Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.221,04 -264,64 (-0,42%) CMC Crypto 200
1.429,60 +14,84 (+1,05%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 2 | 47 | 2024-04-26 | 3.50 | 0.00 | - | 3 | 164 |
| 0.23 | -0.01 | -4.17% | 6 | 32 | 2024-05-03 | 1.75 | 0.00 | - | 5 | 121 |
| 0.47 | -0.33 | -41.25% | 1 | 261 | 2024-05-10 | 2.95 | 0.00 | - | 1 | 287 |
| 1.57 | +0.02 | +1.29% | 8 | 294 | 2024-05-17 | 4.90 | 0.00 | - | 3 | 276 |
| - | - | - | - | - | 2024-05-24 | 4.82 | 0.00 | - | 3 | 3 |
| 2.45 | +0.05 | +2.08% | 22 | 513 | 2024-06-21 | 5.00 | -0.50 | -9.09% | 1 | 1,096 |
| 3.00 | +0.05 | +1.69% | 13 | 80 | 2024-07-19 | 5.30 | -0.20 | -3.64% | 4 | 429 |
| 5.10 | +0.20 | +4.08% | 14 | 94 | 2024-10-18 | 6.65 | -0.35 | -5.00% | 1,000 | 51 |
| 7.30 | -1.50 | -17.05% | 1 | 176 | 2025-01-17 | 7.95 | -0.35 | -4.22% | 1 | 636 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 3 | 3 |
| 14.00 | 0.00 | - | 28 | 143 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
