Deutsche Märkte öffnen in 4 Stunden 50 Minuten

Sony Group Corporation (SONY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,32-0,82 (-0,95%)
Börsenschluss: 04:00PM EST
86,06 +0,74 (+0,87%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY231208C000850002023-12-04 2:42PM EST2023-12-081.101.001.15-0.35-24.14%10727.59%
SONY231215C000850002023-12-01 10:33AM EST2023-12-151.251.451.60-0.57-31.32%129724.32%
SONY231222C000850002023-11-16 3:54PM EST2023-12-223.981.701.950.00-31223.66%
SONY231229C000850002023-12-01 1:21PM EST2023-12-292.702.002.200.00-71522.90%
SONY240105C000850002023-11-28 2:06PM EST2024-01-053.802.252.800.00--126.22%
SONY240119C000850002023-12-04 11:36AM EST2024-01-192.852.903.10-0.69-19.49%642,15824.35%
SONY240419C000850002023-12-01 12:42PM EST2024-04-196.405.806.000.00-45628.08%
SONY240621C000850002023-12-01 3:31PM EST2024-06-218.207.507.700.00-121930.03%
SONY250117C000850002023-11-29 11:34AM EST2025-01-1712.5011.8012.200.00-234433.60%
SONY260116C000850002023-10-06 10:51AM EST2026-01-1617.2018.8020.800.00-2142.37%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY231208P000850002023-12-01 2:40PM EST2023-12-080.750.600.70+0.32+74.42%61323.93%
SONY231215P000850002023-12-01 11:00AM EST2023-12-151.050.951.100.00-845321.24%
SONY231222P000850002023-11-30 3:38PM EST2023-12-221.201.101.300.00--419.29%
SONY231229P000850002023-11-28 2:12PM EST2023-12-290.861.302.250.00-1227.08%
SONY240119P000850002023-12-04 3:09PM EST2024-01-192.101.952.10+0.35+20.00%233,17418.71%
SONY240419P000850002023-12-04 3:49PM EST2024-04-194.104.004.20+0.60+17.14%2245320.96%
SONY240621P000850002023-12-04 3:49PM EST2024-06-215.105.005.20+0.30+6.25%1249121.34%
SONY240719P000850002023-12-01 3:32PM EST2024-07-195.305.205.50+0.40+8.16%711021.11%
SONY250117P000850002023-12-04 3:46PM EST2025-01-177.607.408.00+0.80+11.76%1151822.73%