Deutsche Märkte öffnen in 5 Stunden 4 Minuten

Sony Group Corporation (SONY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,29-0,51 (-0,63%)
Börsenschluss: 04:00PM EDT
80,39 +0,10 (+0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY240531C000800002024-05-24 2:42PM EDT2024-05-311.000.851.00-3.21-76.25%52422.66%
SONY240607C000800002024-05-23 3:50PM EDT2024-06-071.741.251.400.00-32821.56%
SONY240614C000800002024-05-24 12:44PM EDT2024-06-141.901.651.80-0.35-15.56%11622.63%
SONY240621C000800002024-05-24 3:49PM EDT2024-06-211.951.902.00-0.62-24.12%1453121.70%
SONY240628C000800002024-05-17 11:44AM EDT2024-06-285.032.153.100.00-102330.71%
SONY240719C000800002024-05-24 3:42PM EDT2024-07-193.102.903.10-0.42-11.93%1762024.01%
SONY241018C000800002024-05-24 9:53AM EDT2024-10-185.725.505.60-0.38-6.23%913727.09%
SONY250117C000800002024-05-21 11:19AM EDT2025-01-179.307.607.800.00-114229.83%
SONY250620C000800002024-05-24 10:58AM EDT2025-06-2010.4010.1010.60-2.60-20.00%15031.76%
SONY260116C000800002024-05-21 11:07AM EDT2026-01-1615.4012.7016.100.00-325439.32%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY240531P000800002024-05-24 3:54PM EDT2024-05-310.600.500.65+0.05+9.09%1520921.00%
SONY240607P000800002024-05-24 9:50AM EDT2024-06-070.870.800.95+0.07+8.75%1818.80%
SONY240614P000800002024-05-24 3:33PM EDT2024-06-141.201.101.25+1.20-361419.07%
SONY240621P000800002024-05-24 3:55PM EDT2024-06-211.351.301.40+0.15+12.50%2091018.07%
SONY240628P000800002024-05-21 1:26PM EDT2024-06-280.900.101.950.00-23521.77%
SONY240719P000800002024-05-24 3:42PM EDT2024-07-192.051.952.10+0.20+10.81%341,34318.24%
SONY241018P000800002024-05-24 10:55AM EDT2024-10-183.603.703.90+0.10+2.86%1223820.08%
SONY250117P000800002024-05-23 10:27AM EDT2025-01-174.724.905.100.00-559220.43%
SONY250620P000800002024-05-17 1:12PM EDT2025-06-205.506.206.600.00-101120.46%
SONY260116P000800002024-05-21 11:45AM EDT2026-01-167.347.709.000.00-15822.40%