Deutsche Märkte geschlossen

Sony Group Corporation (SONY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,05+0,01 (+0,01%)
Ab 03:52PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY221209C000800002022-12-08 3:29PM EST2022-12-090.250.150.30-0.15-37.50%323328.52%
SONY221216C000800002022-12-08 2:55PM EST2022-12-161.151.001.20-0.12-9.45%635432.76%
SONY221223C000800002022-12-07 9:40AM EST2022-12-231.851.201.700.00-1004132.25%
SONY221230C000800002022-12-06 1:03PM EST2022-12-301.911.552.100.00-1331.98%
SONY230120C000800002022-12-08 2:12PM EST2023-01-202.752.652.90-0.27-8.94%81,75230.46%
SONY230421C000800002022-12-08 9:51AM EST2023-04-215.305.505.90-0.59-10.02%282633.03%
SONY230721C000800002022-11-22 10:26AM EST2023-07-219.607.808.200.00--234.82%
SONY240119C000800002022-11-29 12:40PM EST2024-01-1913.3011.1011.600.00-25436.19%
SONY250117C000800002022-11-09 10:02AM EST2025-01-1716.0014.9018.900.00-23342.65%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY221209P000800002022-12-07 12:05PM EST2022-12-091.350.951.350.00-1733.40%
SONY221216P000800002022-12-06 10:15AM EST2022-12-161.841.852.100.00-211531.71%
SONY221223P000800002022-12-06 2:29PM EST2022-12-232.352.052.550.00-11330.71%
SONY221230P000800002022-12-01 10:36AM EST2022-12-301.252.252.850.00-1129.44%
SONY230106P000800002022-12-05 12:55PM EST2023-01-061.652.502.900.00-1226.34%
SONY230120P000800002022-12-06 3:06PM EST2023-01-203.113.203.400.00-131526.34%
SONY230421P000800002022-12-07 12:45PM EST2023-04-215.605.305.700.00-234227.05%
SONY230721P000800002022-12-02 10:39AM EST2023-07-215.506.507.100.00-10131926.55%
SONY240119P000800002022-12-08 11:55AM EST2024-01-198.808.508.80+0.23+2.68%4533324.88%
SONY250117P000800002022-11-22 3:16PM EST2025-01-1710.609.6013.900.00-1329.33%