Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
37.145,67 -934,03 (-2,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.461,57 +682,98 (+1,18%) CMC Crypto 200
1.282,55 +397,01 (+43,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00080000 | 2024-04-09 1:03PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240426C00080000 | 2024-03-26 11:56AM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240517C00080000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SONY240621C00080000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240719C00080000 | 2024-04-17 1:30PM EDT | 2024-07-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SONY241018C00080000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117C00080000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY250620C00080000 | 2024-04-03 10:58AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY260116C00080000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00080000 | 2024-04-18 10:18AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240426P00080000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY240503P00080000 | 2024-04-10 3:07PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY240510P00080000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SONY240517P00080000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SONY240531P00080000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY240621P00080000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SONY240719P00080000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SONY241018P00080000 | 2024-04-16 3:54PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| SONY250117P00080000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SONY260116P00080000 | 2024-03-07 10:48AM EDT | 2026-01-16 | 6.70 | 7.20 | 10.00 | 0.00 | - | 1 | 55 | 25.71% |
