Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.596,65 +202,40 (+0,62%) Gold
1.968,30 -5,20 (-0,26%) EUR/USD
1,0842 -0,0005 (-0,04%) Bitcoin EUR
26.016,73 +1.277,81 (+5,17%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:80.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230331C00080000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 7.30 | 7.10 | 8.00 | 0.00 | - | 1 | 2 | 90.82% |
| SONY230421C00080000 | 2023-03-20 11:29AM EDT | 2023-04-21 | 9.50 | 7.40 | 8.20 | 0.00 | - | 1 | 807 | 36.06% |
| SONY230721C00080000 | 2023-03-28 10:37AM EDT | 2023-07-21 | 9.80 | 10.10 | 10.90 | 0.00 | - | 111 | 102 | 34.49% |
| SONY240119C00080000 | 2023-03-27 3:37PM EDT | 2024-01-19 | 14.65 | 14.50 | 15.40 | 0.00 | - | 1 | 129 | 37.49% |
| SONY250117C00080000 | 2023-03-09 1:14PM EDT | 2025-01-17 | 21.25 | 18.80 | 20.30 | 0.00 | - | 3 | 46 | 36.54% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230331P00080000 | 2023-03-24 12:44PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 60.94% |
| SONY230406P00080000 | 2023-03-24 10:22AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 49.51% |
| SONY230414P00080000 | 2023-03-27 10:05AM EDT | 2023-04-14 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 38.62% |
| SONY230421P00080000 | 2023-03-23 2:25PM EDT | 2023-04-21 | 0.52 | 0.25 | 0.40 | 0.00 | - | 5 | 335 | 30.32% |
| SONY230519P00080000 | 2023-03-29 1:25PM EDT | 2023-05-19 | 1.11 | 0.85 | 1.15 | -0.19 | -14.62% | 46 | 7 | 29.98% |
| SONY230721P00080000 | 2023-03-23 12:58PM EDT | 2023-07-21 | 2.20 | 1.85 | 2.15 | 0.00 | - | 471 | 885 | 26.93% |
| SONY240119P00080000 | 2023-03-28 1:53PM EDT | 2024-01-19 | 5.80 | 4.90 | 5.10 | 0.00 | - | 100 | 3,004 | 27.72% |
| SONY250117P00080000 | 2023-01-20 4:14PM EDT | 2025-01-17 | 7.45 | 7.50 | 10.10 | 0.00 | - | 1 | 4 | 30.33% |
