Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY230421C00075000 | 2023-03-17 12:14PM EDT | 2023-04-21 | 12.00 | 12.30 | 13.40 | 0.00 | - | 1 | 2,905 | 53.47% |
SONY230721C00075000 | 2023-01-30 4:35PM EDT | 2023-07-21 | 17.80 | 11.90 | 12.50 | 0.00 | - | 2 | 5 | 0.00% |
SONY240119C00075000 | 2023-03-10 2:04PM EDT | 2024-01-19 | 16.70 | 18.30 | 19.60 | 0.00 | - | 4 | 93 | 42.30% |
SONY250117C00075000 | 2023-03-24 1:03PM EDT | 2025-01-17 | 23.75 | 22.40 | 25.60 | +1.26 | +5.60% | 1 | 5 | 43.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY230331P00075000 | 2023-03-24 10:07AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 56 | 76.86% |
SONY230406P00075000 | 2023-03-03 1:02PM EDT | 2023-04-06 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 86.87% |
SONY230421P00075000 | 2023-03-20 2:08PM EDT | 2023-04-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 6 | 356 | 59.28% |
SONY230721P00075000 | 2023-02-21 11:31AM EDT | 2023-07-21 | 2.40 | 1.25 | 1.40 | 0.00 | - | 13 | 326 | 30.25% |
SONY231020P00075000 | 2023-03-23 2:37PM EDT | 2023-10-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 32.02% |
SONY240119P00075000 | 2023-03-24 11:36AM EDT | 2024-01-19 | 4.40 | 3.80 | 4.50 | +0.70 | +18.92% | 12 | 2,323 | 32.43% |
SONY250117P00075000 | 2023-03-07 4:08PM EDT | 2025-01-17 | 5.90 | 6.00 | 8.90 | 0.00 | - | 1 | 80 | 33.05% |