Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
37.033,45 -1.046,25 (-2,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.450,67 +498,18 (+0,86%) CMC Crypto 200
1.289,25 +403,71 (+44,47%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00075000 | 2024-04-03 10:25AM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240517C00075000 | 2024-03-25 11:01AM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240621C00075000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240719C00075000 | 2024-03-27 12:55PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY241018C00075000 | 2024-03-26 3:40PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY250117C00075000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY260116C00075000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 51.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00075000 | 2024-04-01 10:34AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SONY240517P00075000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY240621P00075000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SONY240719P00075000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SONY241018P00075000 | 2024-04-09 1:39PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY250117P00075000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SONY260116P00075000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
