Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
16.656,44 +123,34 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.046,50 -1,40 (-0,07%) EUR/USD
1,0783 +0,0014 (+0,13%) Bitcoin EUR
40.689,98 +164,08 (+0,40%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231215C00075000 | 2023-11-24 9:58AM EST | 2023-12-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY231222C00075000 | 2023-11-08 10:50AM EST | 2023-12-22 | 13.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY240119C00075000 | 2023-12-04 9:49AM EST | 2024-01-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SONY240419C00075000 | 2023-12-06 11:38AM EST | 2024-04-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240621C00075000 | 2023-11-17 9:30AM EST | 2024-06-21 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240719C00075000 | 2023-11-22 9:50AM EST | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY250117C00075000 | 2023-12-01 11:00AM EST | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY260116C00075000 | 2023-11-20 3:03PM EST | 2026-01-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231208P00075000 | 2023-11-30 3:22PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY231215P00075000 | 2023-11-16 12:38PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY231222P00075000 | 2023-12-06 3:11PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SONY240119P00075000 | 2023-11-27 1:01PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240419P00075000 | 2023-12-06 3:24PM EST | 2024-04-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SONY240621P00075000 | 2023-11-22 3:49PM EST | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SONY250117P00075000 | 2023-11-28 2:02PM EST | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SONY260116P00075000 | 2023-11-28 1:13PM EST | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
