Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419C00070000 | 2024-03-13 11:08AM EDT | 2024-04-19 | 18.07 | 13.70 | 18.30 | 0.00 | - | 1 | 2 | 51.95% |
SONY240621C00070000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 16.90 | 15.60 | 18.60 | 0.00 | - | 1 | 20 | 56.82% |
SONY240719C00070000 | 2024-03-28 1:42PM EDT | 2024-07-19 | 17.60 | 15.30 | 18.70 | -0.50 | -2.76% | 8 | 19 | 50.11% |
SONY241018C00070000 | 2024-03-28 1:59PM EDT | 2024-10-18 | 18.90 | 18.60 | 19.00 | -1.00 | -5.03% | 1 | 3 | 39.05% |
SONY250117C00070000 | 2024-03-05 10:32AM EDT | 2025-01-17 | 21.05 | 20.40 | 20.70 | 0.00 | - | 2 | 30 | 40.02% |
SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 24.70 | 27.40 | 0.00 | - | 1 | 1 | 45.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419P00070000 | 2024-03-08 4:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 43 | 57.32% |
SONY240621P00070000 | 2024-03-25 11:58AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 488 | 29.64% |
SONY240719P00070000 | 2024-03-25 1:15PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 27.25% |
SONY241018P00070000 | 2024-03-22 9:33AM EDT | 2024-10-18 | 0.90 | 1.05 | 1.20 | 0.00 | - | 3 | 133 | 26.31% |
SONY250117P00070000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 1.60 | 1.90 | 2.10 | 0.00 | - | 5 | 1,182 | 26.89% |
SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 2.90 | 3.00 | 0.00 | - | 50 | 70 | 25.39% |
SONY260116P00070000 | 2024-03-19 10:23AM EDT | 2026-01-16 | 3.60 | 3.90 | 4.30 | 0.00 | - | 8 | 223 | 24.91% |