Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.175,62 -152,83 (-0,25%) CMC Crypto 200
1.433,86 +19,10 (+1,35%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00060000 | 2023-11-15 2:10PM EDT | 2024-06-21 | 29.30 | 32.40 | 36.00 | 0.00 | - | 1 | 2 | 196.07% |
| SONY240719C00060000 | 2023-12-13 2:15PM EDT | 2024-07-19 | 32.00 | 39.00 | 43.70 | 0.00 | - | - | 2 | 223.39% |
| SONY250117C00060000 | 2024-04-17 2:52PM EDT | 2025-01-17 | 25.00 | 23.80 | 26.20 | 0.00 | - | 1 | 22 | 51.67% |
| SONY250620C00060000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 28.00 | 26.30 | 27.00 | 0.00 | - | - | 3 | 44.62% |
| SONY260116C00060000 | 2024-02-29 4:36PM EDT | 2026-01-16 | 32.38 | 31.90 | 32.90 | 0.00 | - | 5 | 6 | 54.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00060000 | 2024-01-02 1:07PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 8 | 207 | 53.47% |
| SONY240719P00060000 | 2024-02-28 10:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 48.73% |
| SONY241018P00060000 | 2024-04-05 10:25AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 30.76% |
| SONY250117P00060000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 348 | 30.45% |
| SONY250620P00060000 | 2024-04-19 1:37PM EDT | 2025-06-20 | 1.90 | 1.65 | 1.85 | 0.00 | - | 100 | 130 | 29.10% |
| SONY260116P00060000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 2.50 | 2.40 | 2.80 | -0.10 | -3.85% | 20 | 105 | 27.78% |
