Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240621C00135000 | 2024-01-29 4:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 492 | 461 | 54.39% |
SONY240719C00135000 | 2024-01-12 11:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.55 | 0.00 | - | - | 1 | 63.23% |
SONY241018C00135000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 43.90% |
SONY250117C00135000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 814 | 33.55% |
SONY260116C00135000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 1.55 | 1.50 | 2.70 | 0.00 | - | 1 | 3 | 32.15% |