Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.747,40 +2.047,20 (+3,55%) CMC Crypto 200
1.312,23 +426,69 (+48,19%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 273 | 2024-04-19 | 23.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 847 | 2024-06-21 | 17.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 2024-07-19 | 18.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 20 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 87 | 2025-01-17 | 19.80 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 5 |
