SONY - Sony Group Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 24 | 2023-06-16 | 9.90 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.66 | 0.00 | - | 38 | 441 | 2023-07-21 | 16.90 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 5 | 4,372 | 2023-10-20 | 8.70 | 0.00 | - | 39 | 39 |
| 5.00 | 0.00 | - | 55 | 897 | 2024-01-19 | 10.40 | 0.00 | - | 27 | 49 |
| 13.40 | 0.00 | - | 25 | 148 | 2025-01-17 | 15.92 | +1.72 | +12.11% | 40 | 14 |
