Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY231208C00105000 | 2023-11-24 10:45AM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.81% |
SONY231215C00105000 | 2023-10-27 1:20PM EST | 2023-12-15 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.48% |
SONY240119C00105000 | 2023-11-24 10:17AM EST | 2024-01-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2,269 | 30.37% |
SONY240419C00105000 | 2023-11-27 10:16AM EST | 2024-04-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 56 | 23.83% |
SONY240621C00105000 | 2023-11-15 12:52PM EST | 2024-06-21 | 1.66 | 1.10 | 1.25 | 0.00 | - | 2 | 21 | 25.00% |
SONY250117C00105000 | 2023-11-28 11:51AM EST | 2025-01-17 | 5.00 | 4.30 | 4.50 | 0.00 | - | 57 | 225 | 29.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240119P00105000 | 2023-08-17 2:50PM EST | 2024-01-19 | 22.52 | 17.80 | 18.90 | 0.00 | - | 1 | 41 | 0.00% |
SONY240419P00105000 | 2023-09-18 11:04AM EST | 2024-04-19 | 18.40 | 19.20 | 21.60 | 0.00 | - | - | 0 | 37.43% |
SONY240621P00105000 | 2023-11-24 11:10AM EST | 2024-06-21 | 18.51 | 19.00 | 19.60 | 0.00 | - | 1 | 0 | 17.53% |
SONY240719P00105000 | 2023-11-24 12:35PM EST | 2024-07-19 | 18.30 | 18.10 | 19.50 | 0.00 | - | 3 | 0 | 15.24% |
SONY250117P00105000 | 2023-11-03 8:48AM EST | 2025-01-17 | 18.70 | 19.70 | 20.30 | 0.00 | - | 1 | 79 | 16.54% |