Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.155,00 +63,13 (+0,24%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421C00105000 | 2023-03-09 4:07PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 47.07% |
| SONY230519C00105000 | 2023-03-22 1:33PM EDT | 2023-05-19 | 0.23 | 0.00 | 0.70 | 0.00 | - | - | 2 | 33.86% |
| SONY230721C00105000 | 2023-03-30 11:20AM EDT | 2023-07-21 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 236 | 24.59% |
| SONY231020C00105000 | 2023-03-31 3:25PM EDT | 2023-10-20 | 2.55 | 2.35 | 2.70 | +0.80 | +45.71% | 126 | 2,763 | 27.17% |
| SONY240119C00105000 | 2023-03-29 3:14PM EDT | 2024-01-19 | 4.75 | 4.70 | 5.10 | +0.99 | +26.33% | 4 | 815 | 30.96% |
| SONY250117C00105000 | 2023-03-31 10:43AM EDT | 2025-01-17 | 9.33 | 8.60 | 10.20 | +0.33 | +3.67% | 1 | 123 | 31.55% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230421P00105000 | 2022-08-23 1:21PM EDT | 2023-04-21 | 21.40 | 34.40 | 36.20 | 0.00 | - | 3 | 3 | 301.05% |
| SONY230721P00105000 | 2023-02-16 11:22AM EDT | 2023-07-21 | 16.90 | 18.30 | 19.10 | 0.00 | - | 2 | 0 | 48.29% |
| SONY240119P00105000 | 2022-04-21 2:12PM EDT | 2024-01-19 | 22.60 | 21.20 | 23.30 | 0.00 | - | - | 36 | 43.34% |
| SONY250117P00105000 | 2023-03-21 11:35AM EDT | 2025-01-17 | 19.75 | 16.80 | 19.60 | 0.00 | - | 6 | 7 | 21.06% |
