Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 9 | 6 | 2024-04-05 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 2024-04-12 | - | - | - | - | - |
0.15 | 0.00 | - | 25 | 2,693 | 2024-04-19 | 8.10 | 0.00 | - | 2 | 293 |
0.28 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
0.85 | -0.15 | -15.00% | 9 | 35 | 2024-05-17 | 7.60 | 0.00 | - | 18 | 18 |
1.45 | -0.15 | -9.37% | 19 | 2,652 | 2024-06-21 | 9.80 | +0.50 | +5.38% | 1 | 609 |
1.80 | -0.20 | -10.00% | 11 | 131 | 2024-07-19 | 7.81 | 0.00 | - | 20 | 207 |
3.80 | 0.00 | - | 5 | 71 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 2 |
6.95 | 0.00 | - | 1 | 624 | 2025-01-17 | 11.60 | 0.00 | - | 2 | 279 |
8.07 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
11.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 7 |