Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.960,18 -2.135,95 (-3,44%) CMC Crypto 200
1.387,14 -36,96 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 30 | 46 | 2024-04-26 | 2.15 | -1.35 | -38.57% | 1 | 164 |
| 0.40 | +0.17 | +73.91% | 4 | 32 | 2024-05-03 | 1.75 | 0.00 | - | 5 | 121 |
| 0.75 | +0.28 | +59.57% | 1 | 261 | 2024-05-10 | 2.95 | 0.00 | - | 1 | 287 |
| 2.00 | +0.43 | +27.39% | 17 | 301 | 2024-05-17 | 4.90 | 0.00 | - | 3 | 276 |
| - | - | - | - | - | 2024-05-24 | 4.82 | 0.00 | - | 3 | 3 |
| 3.00 | +0.55 | +22.45% | 2 | 522 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 1,096 |
| 3.50 | +0.50 | +16.67% | 15 | 93 | 2024-07-19 | 5.30 | 0.00 | - | 4 | 429 |
| 5.10 | 0.00 | - | 14 | 94 | 2024-10-18 | 6.65 | 0.00 | - | 1,000 | 1,051 |
| 7.30 | 0.00 | - | 1 | 177 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 636 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 3 | 3 |
| 13.40 | -0.60 | -4.29% | 5 | 143 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
