Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
17.795,95 +25,93 (+0,15%) Euro Stoxx 50
4.932,13 +18,00 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,20 +5,80 (+0,24%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.266,92 -2.303,70 (-3,87%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 6 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 8 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 18 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 0 |
| 13.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.41 | 0.00 | - | 1 | 0 |
