Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
17.689,49 -147,91 (-0,83%) Euro Stoxx 50
4.899,83 -36,74 (-0,74%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,20 -4,80 (-0,20%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.402,37 +2.672,91 (+4,63%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 0 | 2024-04-19 | 8.90 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.90 | 0.00 | - | 3 | 78 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 6 | 23 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.80 | 0.00 | - | 9 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 485 |
| 4.50 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 3 | 2026-01-16 | 21.50 | 0.00 | - | 6 | 0 |
