Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
17.996,09 -92,61 (-0,51%) Euro Stoxx 50
4.970,78 -19,10 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.727,96 -2.582,79 (-4,15%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00090000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240503C00090000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240510C00090000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SONY240517C00090000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240524C00090000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240531C00090000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SONY240621C00090000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SONY240719C00090000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SONY241018C00090000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY250117C00090000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONY250620C00090000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SONY260116C00090000 | 2024-04-01 2:36PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00090000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240621P00090000 | 2024-04-03 11:22AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SONY240719P00090000 | 2024-04-12 10:10AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY241018P00090000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00090000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250620P00090000 | 2024-04-15 9:45AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY260116P00090000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
