Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240328C00085000 | 2024-03-25 12:43PM EDT | 2024-03-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 3 | 0.00% |
SONY240405C00085000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SONY240412C00085000 | 2024-03-27 9:40AM EDT | 2024-04-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SONY240419C00085000 | 2024-03-26 9:52AM EDT | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 342 | 0.00% |
SONY240426C00085000 | 2024-03-26 2:14PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
SONY240517C00085000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
SONY240621C00085000 | 2024-03-25 2:48PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 411 | 0.00% |
SONY240719C00085000 | 2024-03-26 1:59PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
SONY241018C00085000 | 2024-03-26 3:57PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
SONY250117C00085000 | 2024-03-22 12:52PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
SONY260116C00085000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240328P00085000 | 2024-03-27 12:05PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
SONY240405P00085000 | 2024-03-27 3:26PM EDT | 2024-04-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
SONY240412P00085000 | 2024-03-22 11:53AM EDT | 2024-04-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
SONY240419P00085000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,039 | 1.56% |
SONY240426P00085000 | 2024-03-25 11:17AM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
SONY240503P00085000 | 2024-03-22 12:17PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 1.56% |
SONY240517P00085000 | 2024-03-26 2:25PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
SONY240621P00085000 | 2024-03-27 12:00PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,002 | 0.78% |
SONY240719P00085000 | 2024-03-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.78% |
SONY241018P00085000 | 2024-03-25 1:49PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.78% |
SONY250117P00085000 | 2024-03-07 1:16PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.39% |
SONY250620P00085000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
SONY260116P00085000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.39% |