Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426C00084000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SONY240503C00084000 | 2024-04-23 12:40PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SONY240510C00084000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SONY240524C00084000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SONY240531C00084000 | 2024-04-15 11:36AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426P00084000 | 2024-04-17 12:43PM EDT | 2024-04-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SONY240503P00084000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SONY240510P00084000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SONY240524P00084000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |