Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419C00120000 | 2024-03-22 10:53AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 203.13% |
SONY240621C00120000 | 2024-02-14 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 645 | 52.93% |
SONY240719C00120000 | 2024-01-29 1:56PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.10% |
SONY241018C00120000 | 2024-04-05 10:38AM EDT | 2024-10-18 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 35.77% |
SONY250117C00120000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 341 | 31.41% |
SONY260116C00120000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 5.10 | 2.40 | 3.50 | 0.00 | - | 1 | 22 | 30.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419P00120000 | 2023-11-20 2:46PM EDT | 2024-04-19 | 32.48 | 28.10 | 31.50 | 0.00 | - | - | 0 | 0.00% |
SONY250117P00120000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 38.00 | 36.10 | 41.00 | +13.20 | +53.23% | 1 | 1 | 41.64% |
SONY260116P00120000 | 2024-02-16 2:35PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 0.00% |