Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.184,41 +46,76 (+0,26%) Euro Stoxx 50
5.022,70 +14,53 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.325,90 -16,20 (-0,69%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.140,77 +175,74 (+0,28%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00110000 | 2024-03-18 10:27AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.00% |
| SONY240621C00110000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240719C00110000 | 2024-04-10 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY241018C00110000 | 2024-03-22 1:22PM EDT | 2024-10-18 | 1.33 | 0.50 | 0.60 | 0.00 | - | 5 | 191 | 28.87% |
| SONY250117C00110000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY250620C00110000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY260116C00110000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00110000 | 2024-02-07 1:16PM EDT | 2024-06-21 | 13.70 | 21.50 | 24.50 | 0.00 | - | 10 | 0 | 0.00% |
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 2024-07-19 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00110000 | 2024-02-13 2:05PM EDT | 2025-01-17 | 16.30 | 22.90 | 25.40 | 0.00 | - | 1 | 143 | 0.00% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY260116P00110000 | 2024-02-27 12:22PM EDT | 2026-01-16 | 25.20 | 24.40 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
