Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
37.168,90 -910,80 (-2,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.587,66 +292,50 (+0,50%) CMC Crypto 200
1.278,15 +392,61 (+42,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419C00100000 | 2024-04-11 12:16PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 1,803 | 162.50% |
| SONY240426C00100000 | 2024-04-01 10:48AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 91.31% |
| SONY240503C00100000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.70% |
| SONY240517C00100000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 57.15% |
| SONY240621C00100000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 2 | 2,942 | 32.76% |
| SONY240719C00100000 | 2024-04-15 1:34PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 13 | 169 | 28.83% |
| SONY241018C00100000 | 2024-04-17 10:57AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 2 | 16 | 28.21% |
| SONY250117C00100000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.10 | 0.00 | - | 2 | 684 | 30.55% |
| SONY250620C00100000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 5.80 | 4.90 | 5.10 | 0.00 | - | 1 | 13 | 30.92% |
| SONY260116C00100000 | 2024-04-17 2:17PM EDT | 2026-01-16 | 7.50 | 6.60 | 7.80 | 0.00 | - | 11 | 216 | 31.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240419P00100000 | 2024-02-16 11:31AM EDT | 2024-04-19 | 10.50 | 11.20 | 15.00 | 0.00 | - | 10 | 224 | 0.00% |
| SONY240621P00100000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 18.50 | 15.90 | 20.00 | 0.00 | - | 550 | 800 | 51.73% |
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 15.90 | 19.00 | 0.00 | - | 8 | 102 | 23.85% |
| SONY250117P00100000 | 2024-03-05 10:47AM EDT | 2025-01-17 | 15.40 | 15.50 | 16.20 | 0.00 | - | 30 | 342 | 0.00% |
| SONY250620P00100000 | 2024-04-02 10:40AM EDT | 2025-06-20 | 16.90 | 18.90 | 19.70 | 0.00 | - | - | 1 | 18.83% |
| SONY260116P00100000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.80 | 17.50 | 22.50 | 0.00 | - | 1 | 34 | 23.52% |
