Deutsche Märkte öffnen in 8 Stunden

Sony Group Corporation (SONY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
82,17-0,72 (-0,87%)
Börsenschluss: 04:00PM EST
81,85 -0,32 (-0,39%)
Nachbörse: 06:48PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----54.000.010.00-11
-----55.000.250.00-11
-----56.000.500.00--0
-----57.000.550.00-30
-----58.000.600.00-16
-----59.001.450.00--7
-----60.000.050.00-3648
-----61.000.050.00-1212
-----62.000.050.00-44
-----63.000.050.00-1222
3.400.00--164.002.750.00--3
-----65.000.460.00--8
2.500.00-1166.000.050.00-2636
3.500.00-1067.000.050.00-1015
6.800.00-1768.000.050.00-420
-----69.000.050.00-26
3.500.00-11570.001.350.00--3
7.400.00-2471.000.750.00-15
8.200.00-1672.001.230.00-33
2.050.00-1473.001.150.00-14
2.780.00-1374.000.300.00-59
1.200.00-2375.000.03-0.32-91.43%13
2.800.00-5576.000.200.00-1031
3.700.00-1577.00-----
5.15+1.65+47.14%115778.00-----
3.300.00-1379.000.30-0.22-42.31%422
1.800.00-12280.000.14-0.71-83.53%43
2.790.00-23281.000.45-0.30-40.00%433
1.17-0.89-43.20%101582.000.90+0.32+55.17%136
0.70-0.45-39.13%263983.001.20-1.44-54.55%21
0.40-0.25-38.46%2303384.00-----
0.30-0.14-31.82%111485.00-----
0.22+0.02+10.00%112086.00-----
0.05-0.65-92.86%2087.00-----
0.24-0.16-40.00%1688.00-----
0.180.00-102290.00-----