Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 20 | 16 |
- | - | - | - | - | 80.00 | 0.44 | 0.00 | - | 5 | 7 |
5.63 | 0.00 | - | 2 | 0 | 81.00 | 0.15 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 82.00 | 0.07 | -0.16 | -69.57% | 1 | 190 |
- | - | - | - | - | 83.00 | 0.10 | -0.09 | -47.37% | 1 | 37 |
2.39 | 0.00 | - | 1 | 1 | 84.00 | 0.28 | -0.08 | -22.22% | 4 | 9 |
1.63 | -0.41 | -20.10% | 1 | 6 | 85.00 | 0.55 | +0.10 | +22.22% | 4 | 31 |
0.90 | -1.95 | -68.42% | 14 | 3 | 86.00 | 1.00 | +0.46 | +85.19% | 2 | 3 |
0.60 | -0.20 | -25.00% | 4 | 26 | 87.00 | 1.88 | 0.00 | - | 6 | 16 |
0.27 | -0.23 | -46.00% | 22 | 33 | 88.00 | 2.37 | 0.00 | - | 5 | 10 |
0.14 | -0.16 | -53.33% | 1 | 27 | 89.00 | 1.60 | 0.00 | - | 2 | 3 |
0.10 | -0.05 | -33.33% | 3 | 42 | 90.00 | 4.42 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 19 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 92.00 | 3.78 | 0.00 | - | 1 | 2 |
0.10 | +0.03 | +42.86% | 2 | 22 | 93.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 2 | 94.00 | - | - | - | - | - |
0.22 | 0.00 | - | 9 | 6 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 13 | 96.00 | - | - | - | - | - |