Deutsche Märkte geschlossen

Sony Group Corporation (SONY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,97-0,27 (-0,40%)
Ab 03:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY221021C000700002022-07-14 11:26AM EDT70.0012.5015.7017.200.00--71298.90%
SONY221021C000800002022-08-11 11:42AM EDT80.008.107.708.20+0.60+8.00%3185207.79%
SONY221021C000850002022-08-11 11:14AM EDT85.004.744.404.80+1.18+33.15%1166170.21%
SONY221021C000900002022-08-11 11:17AM EDT90.002.302.152.40+0.80+53.33%44523140.97%
SONY221021C000950002022-08-11 10:15AM EDT95.000.850.901.05+0.30+54.55%2574120.61%
SONY221021C001000002022-08-11 2:01PM EDT100.000.400.300.45+0.04+11.11%10326107.23%
SONY221021C001050002022-08-11 2:18PM EDT105.000.250.150.25+0.05+25.00%1402104.98%
SONY221021C001100002022-08-10 12:40PM EDT110.000.160.050.75+0.11+220.00%1104128.61%
SONY221021C001200002022-07-29 9:52AM EDT120.000.100.000.850.00--41147.75%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY221021P000550002022-07-29 9:31AM EDT55.000.200.000.700.00--1070.61%
SONY221021P000650002022-08-01 1:11PM EDT65.000.460.300.400.00--1324.76%
SONY221021P000700002022-08-05 10:23AM EDT70.000.600.501.100.00-22130.00%
SONY221021P000750002022-08-08 12:47PM EDT75.001.101.001.100.00--2990.00%
SONY221021P000800002022-08-08 12:51PM EDT80.001.901.802.000.00--2400.00%
SONY221021P000850002022-08-10 3:39PM EDT85.003.603.403.70-0.42-10.45%465990.00%
SONY221021P000900002022-08-10 3:38PM EDT90.006.406.106.40-0.95-12.93%-8350.00%
SONY221021P000950002022-08-09 2:08PM EDT95.0011.909.9010.500.00-461930.00%
SONY221021P001000002022-07-27 3:38PM EDT100.0013.7014.1014.700.00--2810.00%
SONY221021P001050002022-08-09 11:18AM EDT105.0021.2118.6020.800.00-500.00%