Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.038,35 -240,07 (-0,91%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | - | 2 |
| 27.31 | 0.00 | - | - | 18 | 70.00 | 4.40 | 0.00 | - | - | 63 |
| 24.57 | 0.00 | - | 1 | 7 | 75.00 | 5.90 | 0.00 | - | - | 80 |
| 21.25 | 0.00 | - | - | 46 | 80.00 | - | - | - | - | - |
| 18.38 | 0.00 | - | - | 32 | 85.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1 | 46 | 95.00 | - | - | - | - | - |
| 11.65 | +0.75 | +6.88% | 1 | 142 | 100.00 | - | - | - | - | - |
| 9.33 | +0.33 | +3.67% | 1 | 123 | 105.00 | 19.75 | 0.00 | - | - | 7 |
| 3.90 | 0.00 | - | - | 11 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
