Deutsche Märkte geschlossen

Sony Group Corporation (SONY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,76-0,04 (-0,04%)
Ab 02:03PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY250117C000350002022-12-29 10:03AM EST35.0044.6656.6061.000.00-1556.82%
SONY250117C000400002023-01-03 12:42PM EST40.0040.6655.0059.500.00-1457.51%
SONY250117C000450002022-12-08 1:13PM EST45.0038.6039.0044.000.00-110.00%
SONY250117C000500002022-12-23 10:21AM EST50.0032.8042.6047.000.00-2243.81%
SONY250117C000600002022-12-20 2:54PM EST60.0026.5034.2036.600.00-1232.24%
SONY250117C000650002022-09-30 9:11AM EST65.0015.5515.0020.000.00-110.00%
SONY250117C000700002023-01-17 1:19PM EST70.0027.5431.4035.000.00-11547.12%
SONY250117C000750002023-01-26 1:40PM EST75.0025.2127.3031.500.00-2445.02%
SONY250117C000800002023-01-24 1:56PM EST80.0022.0023.1028.000.00-34742.72%
SONY250117C000850002023-01-27 1:58PM EST85.0020.2021.7024.300.00-23139.82%
SONY250117C000900002023-01-31 3:13PM EST90.0017.8117.3022.000.00-11139.60%
SONY250117C000950002023-02-01 11:57AM EST95.0013.9114.7018.800.00-34337.24%
SONY250117C001000002023-01-25 11:56AM EST100.0012.0012.5016.600.00-101636.56%
SONY250117C001050002023-01-27 1:32PM EST105.0011.0111.0014.000.00-214834.78%
SONY250117C001100002023-01-25 12:38PM EST110.008.208.1012.900.00-11211835.55%
SONY250117C001150002023-01-19 9:37AM EST115.007.406.3010.400.00-1233.31%
SONY250117C001200002022-12-08 11:45AM EST120.004.202.007.000.00-2128.80%
SONY250117C001250002023-01-18 11:07AM EST125.005.004.207.700.00-1232.35%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY250117P000450002022-12-27 9:47AM EST45.002.000.452.150.00-1143.65%
SONY250117P000500002022-11-16 2:35PM EST50.002.700.254.800.00-3150.64%
SONY250117P000550002023-01-20 11:29AM EST55.002.401.754.200.00-14014542.51%
SONY250117P000600002023-01-23 1:41PM EST60.002.802.254.000.00-2336.66%
SONY250117P000650002023-01-12 9:55AM EST65.003.952.955.500.00-3336.72%
SONY250117P000700002022-11-22 2:32PM EST70.006.705.5010.500.00-192045.25%
SONY250117P000750002023-01-24 3:49PM EST75.005.304.707.300.00-18131.89%
SONY250117P000800002023-01-20 3:14PM EST80.007.455.908.300.00-1429.40%
SONY250117P000850002022-11-22 3:13PM EST85.0013.0012.6017.400.00--143.81%
SONY250117P000900002023-01-25 12:34PM EST90.0011.067.1011.900.00-1426.88%
SONY250117P001000002023-01-10 9:47AM EST100.0020.9011.6016.400.00-1624.26%
SONY250117P001100002022-11-02 8:58AM EST110.0037.990.000.000.00--100.00%