Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.115,96 -32,24 (-0,12%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.27 | 0.00 | - | 3 | 5 | 35.00 | 0.45 | 0.00 | - | 3 | 42 |
| 37.10 | 0.00 | - | 1 | 1 | 40.00 | 0.46 | 0.00 | - | 1 | 114 |
| 31.90 | 0.00 | - | 1 | 10 | 45.00 | 1.03 | 0.00 | - | 1 | 2 |
| 37.95 | 0.00 | - | 1 | 41 | 50.00 | 0.90 | 0.00 | - | 1 | 77 |
| 35.72 | 0.00 | - | 1 | 47 | 55.00 | 1.00 | 0.00 | - | 1 | 62 |
| 31.30 | 0.00 | - | 1 | 39 | 60.00 | 1.28 | 0.00 | - | 1 | 82 |
| 26.10 | 0.00 | - | 7 | 187 | 65.00 | 2.20 | 0.00 | - | 224 | 397 |
| 23.60 | 0.00 | - | 2 | 38 | 70.00 | 2.20 | -0.80 | -26.67% | 5 | 458 |
| 21.00 | +4.30 | +25.75% | 1 | 93 | 75.00 | 2.85 | -1.35 | -32.14% | 200 | 2,334 |
| 14.65 | 0.00 | - | 1 | 129 | 80.00 | 5.80 | 0.00 | - | 100 | 3,004 |
| 13.20 | 0.00 | - | 2 | 759 | 85.00 | 5.50 | -2.00 | -26.67% | 5 | 3,164 |
| 11.10 | +2.70 | +32.14% | 11 | 1,409 | 90.00 | 9.90 | 0.00 | - | 18 | 1,143 |
| 7.73 | 0.00 | - | 2 | 1,303 | 95.00 | 12.80 | 0.00 | - | 23 | 168 |
| 6.50 | +1.50 | +30.00% | 213 | 1,065 | 100.00 | 17.20 | 0.00 | - | 7 | 16 |
| 4.75 | +0.99 | +26.33% | 4 | 815 | 105.00 | 22.60 | 0.00 | - | - | 36 |
| 2.10 | 0.00 | - | 10 | 319 | 110.00 | 22.70 | 0.00 | - | 2 | 2 |
| 2.60 | +0.95 | +57.58% | 50 | 864 | 115.00 | 47.18 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 2 | 467 | 120.00 | 52.18 | 0.00 | - | 1 | 0 |
| 1.35 | +0.15 | +12.50% | 8 | 318 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 64 | 130.00 | 45.50 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 2 | 126 | 135.00 | 70.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 106 | 140.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 235 | 150.00 | 48.57 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 2 | 155.00 | 48.20 | 0.00 | - | - | 191 |
| 0.51 | 0.00 | - | 3 | 219 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 26 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 23 | 185.00 | 86.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 200 | 260 | 190.00 | 88.99 | 0.00 | - | 1 | 0 |
