Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
15.273,13 +77,79 (+0,51%) Euro Stoxx 50
4.195,33 +13,73 (+0,33%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,00 +3,90 (+0,20%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
26.108,60 +121,40 (+0,47%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 1 |
| 31.01 | 0.00 | - | 4 | 4 | 60.00 | 0.60 | 0.00 | - | 2 | 17 |
| 25.85 | 0.00 | - | 1 | 8 | 65.00 | 0.85 | 0.00 | - | 2 | 41 |
| 15.49 | 0.00 | - | 1 | 1 | 70.00 | 1.10 | 0.00 | - | 3 | 12 |
| 17.80 | 0.00 | - | 2 | 5 | 75.00 | 2.40 | 0.00 | - | 13 | 326 |
| 10.62 | 0.00 | - | 1 | 18 | 80.00 | 4.00 | 0.00 | - | 114 | 0 |
| 8.19 | 0.00 | - | 15 | 332 | 85.00 | 3.80 | 0.00 | - | 29 | 519 |
| 5.50 | 0.00 | - | 17 | 594 | 90.00 | 5.10 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 15 | 0 | 95.00 | 8.40 | 0.00 | - | 50 | 98 |
| 1.70 | 0.00 | - | 2 | 176 | 100.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 22 | 234 | 105.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
