Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
25.956,93 -188,60 (-0,72%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 1 | 16 |
| 23.60 | 0.00 | - | - | 3 | 45.00 | 1.10 | 0.00 | - | 1 | 557 |
| 19.70 | 0.00 | - | - | 1,080 | 50.00 | 0.05 | 0.00 | - | 1 | 4,531 |
| 32.97 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 4 | 132 |
| 20.14 | 0.00 | - | 2 | 3 | 60.00 | 0.80 | 0.00 | - | 101 | 143 |
| 19.30 | 0.00 | - | 1 | 195 | 65.00 | 0.10 | 0.00 | - | 7 | 1,318 |
| 16.05 | 0.00 | - | 1 | 692 | 70.00 | 0.15 | 0.00 | - | 35 | 866 |
| 15.87 | +3.87 | +32.25% | 1 | 2,707 | 75.00 | 0.20 | 0.00 | - | 6 | 356 |
| 9.50 | 0.00 | - | 1 | 707 | 80.00 | 0.25 | 0.00 | - | 40 | 335 |
| - | - | - | - | - | 81.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 0.35 | 0.00 | - | 1 | 5 |
| 6.35 | +1.35 | +27.00% | 14 | 2,033 | 85.00 | 0.48 | -0.52 | -52.00% | 4 | 474 |
| 2.10 | 0.00 | - | 44 | 50 | 86.00 | 2.05 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | - | 34 | 87.00 | - | - | - | - | - |
| 3.93 | +2.31 | +142.59% | 1 | 46 | 88.00 | 2.45 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 42 | 145 | 89.00 | 2.85 | 0.00 | - | - | 30 |
| 2.52 | +0.84 | +50.00% | 164 | 3,014 | 90.00 | 2.00 | -0.10 | -4.76% | 1 | 87 |
| 1.90 | +0.80 | +72.73% | 5 | 456 | 91.00 | 3.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 92.00 | 5.20 | 0.00 | - | - | 10 |
| 0.95 | +0.35 | +58.33% | 1 | 3 | 93.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 577 | 95.00 | 5.10 | -0.60 | -10.53% | 2 | 18 |
| 0.25 | -0.10 | -28.57% | 4 | 5 | 96.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 629 | 100.00 | 10.40 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 1 | 27 | 105.00 | 21.40 | 0.00 | - | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 12 | 103 | 110.00 | 42.57 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 17 | 120.00 | 25.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 30.25 | 0.00 | - | - | 0 |
