Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.237,34 -966,10 (-1,69%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240927C00110000 | 2024-09-17 11:08AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 47 | 57.03% |
| SONY241004C00110000 | 2024-09-16 10:10AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 57 | 53.52% |
| SONY241018C00110000 | 2024-09-18 1:49PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 207 | 36.13% |
| SONY250117C00110000 | 2024-09-18 3:19PM EDT | 2025-01-17 | 0.86 | 0.90 | 1.10 | 0.00 | - | 1 | 2,879 | 26.95% |
| SONY250417C00110000 | 2024-09-17 12:43PM EDT | 2025-04-17 | 2.05 | 2.20 | 2.60 | 0.00 | - | 1 | 21 | 27.88% |
| SONY250620C00110000 | 2024-08-21 2:24PM EDT | 2025-06-20 | 4.00 | 3.30 | 3.80 | 0.00 | - | 2 | 12 | 28.90% |
| SONY260116C00110000 | 2024-08-23 12:26PM EDT | 2026-01-16 | 7.02 | 4.50 | 8.80 | 0.00 | - | 1 | 69 | 34.28% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240927P00110000 | 2024-08-30 10:58AM EDT | 2024-09-27 | 12.60 | 14.80 | 19.00 | 0.00 | - | 3 | 0 | 139.50% |
| SONY250117P00110000 | 2024-08-29 10:18AM EDT | 2025-01-17 | 14.01 | 15.40 | 19.10 | 0.00 | - | 6 | 6 | 34.47% |
| SONY250620P00110000 | 2024-09-18 2:35PM EDT | 2025-06-20 | 20.10 | 17.10 | 19.70 | 0.00 | - | 5 | 11 | 25.17% |
| SONY260116P00110000 | 2024-09-19 2:49PM EDT | 2026-01-16 | 19.40 | 19.60 | 20.00 | 0.00 | - | 1 | 1 | 19.80% |
