Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.426,20 +160,28 (+0,88%) Euro Stoxx 50
4.795,48 +48,28 (+1,02%) Dow Jones 30
40.368,95 -368,01 (-0,90%) Gold
2.541,20 -1,90 (-0,07%) EUR/USD
1,1018 -0,0005 (-0,0441%) BTC-EUR
51.478,50 -244,75 (-0,47%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 38 | 140 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 2 | 8 |
| 15.81 | 0.00 | - | 1 | 3 | 80.00 | 0.31 | 0.00 | - | 5 | 13 |
| 8.84 | 0.00 | - | 2 | 2 | 81.00 | 0.40 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 82.00 | 0.61 | 0.00 | - | 4 | 28 |
| 9.91 | 0.00 | - | - | 3 | 83.00 | 0.05 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | 5 | 83 |
| 5.17 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 5 | 23 |
| 3.25 | 0.00 | - | 3 | 3 | 88.00 | 0.10 | 0.00 | - | 4 | 59 |
| 3.60 | 0.00 | - | 13 | 2 | 89.00 | 0.50 | 0.00 | - | 3 | 65 |
| 2.10 | 0.00 | - | 16 | 14 | 90.00 | 0.20 | 0.00 | - | 7 | 26 |
| 1.68 | 0.00 | - | 14 | 22 | 91.00 | 0.30 | 0.00 | - | 3 | 55 |
| 2.00 | 0.00 | - | 12 | 37 | 92.00 | 0.58 | 0.00 | - | 48 | 35 |
| 1.05 | 0.00 | - | 13 | 24 | 93.00 | 1.05 | 0.00 | - | 3 | 12 |
| 0.62 | 0.00 | - | 751 | 209 | 94.00 | 3.17 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 44 | 41 | 95.00 | 1.85 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 9 | 10 | 96.00 | 4.08 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 2 | 24 | 97.00 | 3.17 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 98.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 4 | 99.00 | 2.85 | 0.00 | - | - | 6 |
| 0.58 | 0.00 | - | 3 | 10 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 103.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 39 | 107.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 84 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
