Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.612,68 +94,29 (+0,51%) Euro Stoxx 50
4.830,64 +16,56 (+0,34%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.596,40 +15,80 (+0,61%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.343,21 -230,69 (-0,44%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240913C00105000 | 2024-09-03 3:24PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONY240920C00105000 | 2024-09-09 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240927C00105000 | 2024-09-11 11:56AM EDT | 2024-09-27 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SONY241018C00105000 | 2024-09-12 9:40AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY250117C00105000 | 2024-09-10 1:27PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONY250620C00105000 | 2024-09-03 1:40PM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SONY260116C00105000 | 2024-09-06 9:31AM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018P00105000 | 2024-09-10 11:06AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONY241025P00105000 | 2024-09-10 10:52AM EDT | 2024-10-25 | 12.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY250117P00105000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250620P00105000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.30 | 22.00 | 27.00 | 0.00 | - | - | 0 | 53.04% |
| SONY260116P00105000 | 2024-04-02 10:37AM EDT | 2026-01-16 | 21.50 | 21.90 | 22.80 | 0.00 | - | 6 | 34 | 36.21% |
