Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.342,57 +236,02 (+0,44%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 4 |
| 15.67 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | -0.03 | -60.00% | 37 | 188 |
| - | - | - | - | - | 78.00 | 0.10 | +0.04 | +66.67% | 38 | 43 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | 4 | 22 |
| 14.50 | 0.00 | - | 1 | 166 | 80.00 | 0.05 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 82.00 | 0.13 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 83.00 | 0.54 | 0.00 | - | 8 | 24 |
| 8.00 | 0.00 | - | - | 4 | 84.00 | 0.61 | 0.00 | - | 4 | 28 |
| 8.65 | 0.00 | - | 1 | 105 | 85.00 | 0.05 | 0.00 | - | 1 | 208 |
| 7.50 | 0.00 | - | - | 1 | 86.00 | 0.23 | 0.00 | - | 1 | 161 |
| 4.86 | 0.00 | - | 1 | 12 | 87.00 | 0.13 | +0.03 | +30.00% | 2 | 10 |
| 6.80 | 0.00 | - | 1 | 103 | 87.50 | 0.10 | -0.60 | -85.71% | 1 | 57 |
| 5.60 | 0.00 | - | 5 | 6 | 88.00 | 0.25 | 0.00 | - | 1 | 9 |
| 4.10 | 0.00 | - | 26 | 28 | 89.00 | 0.15 | -0.10 | -40.00% | 1 | 15 |
| 4.01 | 0.00 | - | 4 | 376 | 90.00 | 0.28 | -0.07 | -20.00% | 6 | 137 |
| 3.10 | 0.00 | - | 3 | 77 | 91.00 | 1.07 | 0.00 | - | 2 | 108 |
| 1.95 | 0.00 | - | 13 | 34 | 92.00 | 1.55 | 0.00 | - | 211 | 255 |
| 1.95 | +0.19 | +10.80% | 1 | 142 | 92.50 | 0.81 | -0.31 | -27.68% | 4 | 31 |
| 1.43 | -0.15 | -9.49% | 8 | 177 | 93.00 | 1.05 | -0.32 | -23.36% | 23 | 67 |
| 0.90 | -0.25 | -21.74% | 41 | 89 | 94.00 | 1.55 | +0.05 | +3.33% | 30 | 46 |
| 0.55 | -0.20 | -26.67% | 25 | 374 | 95.00 | 2.33 | 0.00 | - | 5 | 58 |
| 0.36 | -0.14 | -28.00% | 25 | 82 | 96.00 | 5.20 | 0.00 | - | 1 | 131 |
| 0.20 | -0.10 | -33.33% | 4 | 26 | 97.00 | 5.20 | 0.00 | - | 1 | 80 |
| 0.21 | +0.01 | +5.00% | 1 | 36 | 97.50 | 4.30 | 0.00 | - | 1 | 42 |
| 0.17 | -0.07 | -29.17% | 2 | 6 | 98.00 | 4.77 | 0.00 | - | 1 | 29 |
| 0.11 | -0.09 | -45.00% | 1 | 18 | 99.00 | 2.53 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 118 | 100.00 | 4.20 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 6 | 6 | 101.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 40 | 102.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
| 0.05 | -0.52 | -91.23% | 20 | 8 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 10 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 13 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
