Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419C00025000 | 2024-02-16 12:54PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 65.63% |
SONO240621C00025000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 561 | 56.15% |
SONO240719C00025000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 127 | 45.26% |
SONO241018C00025000 | 2024-03-12 3:44PM EDT | 2024-10-18 | 0.76 | 0.75 | 0.85 | 0.00 | - | 10 | 15 | 44.48% |
SONO250117C00025000 | 2024-03-28 9:36AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 16 | 328 | 46.31% |
SONO260116C00025000 | 2024-03-18 1:02PM EDT | 2026-01-16 | 2.60 | 2.90 | 3.20 | 0.00 | - | 30 | 55 | 49.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00025000 | 2024-02-29 11:50AM EDT | 2024-06-21 | 6.00 | 5.80 | 6.10 | 0.00 | - | 35 | 36 | 40.82% |
SONO240719P00025000 | 2024-02-09 10:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 40.19% |
SONO250117P00025000 | 2024-02-14 12:34PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | 0.00 | - | 4 | 4 | 40.89% |
SONO260116P00025000 | 2024-02-14 3:35PM EDT | 2026-01-16 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 40.05% |