Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419C00022500 | 2024-04-05 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SONO240517C00022500 | 2024-04-10 11:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SONO240621C00022500 | 2024-04-10 11:01AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SONO240719C00022500 | 2024-04-12 10:10AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SONO241018C00022500 | 2024-04-05 12:14PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SONO250117C00022500 | 2024-04-10 11:01AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SONO260116C00022500 | 2024-03-15 11:49AM EDT | 2026-01-16 | 3.65 | 2.85 | 3.10 | 0.00 | - | 16 | 35 | 52.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419P00022500 | 2024-03-18 12:23PM EDT | 2024-04-19 | 4.35 | 3.90 | 7.40 | 0.00 | - | 1 | 0 | 265.63% |
SONO240621P00022500 | 2024-03-18 12:23PM EDT | 2024-06-21 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 57.03% |
SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO250117P00022500 | 2023-09-15 2:42PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.60 | 0.00 | - | 1 | 5 | 137.60% |