Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419C00007500 | 2024-03-15 3:20PM EDT | 7.50 | 10.90 | 11.20 | 13.60 | 0.00 | - | 1 | 15 | 375.59% |
SONO240419C00010000 | 2024-02-20 2:28PM EDT | 10.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | 9 | 93 | 216.41% |
SONO240419C00012500 | 2024-03-26 3:32PM EDT | 12.50 | 6.40 | 4.70 | 7.20 | 0.00 | - | 1 | 1,233 | 183.20% |
SONO240419C00015000 | 2024-03-26 2:39PM EDT | 15.00 | 3.96 | 2.90 | 5.70 | 0.00 | - | 5 | 432 | 87.30% |
SONO240419C00017500 | 2024-03-28 10:10AM EDT | 17.50 | 1.90 | 1.70 | 1.80 | +0.21 | +12.43% | 5 | 556 | 43.95% |
SONO240419C00020000 | 2024-03-28 3:41PM EDT | 20.00 | 0.27 | 0.25 | 0.30 | -0.06 | -18.18% | 22 | 766 | 34.96% |
SONO240419C00022500 | 2024-03-26 10:49AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 249 | 42.19% |
SONO240419C00025000 | 2024-02-16 12:54PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 67.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419P00002500 | 2023-08-21 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SONO240419P00007500 | 2023-12-05 11:49AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 112 | 192.19% |
SONO240419P00010000 | 2024-02-21 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 47 | 1,070 | 191.80% |
SONO240419P00012500 | 2024-03-11 11:31AM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 100 | 352 | 114.45% |
SONO240419P00015000 | 2024-03-22 10:46AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 58.98% |
SONO240419P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 1,051 | 40.82% |
SONO240419P00020000 | 2024-03-27 1:09PM EDT | 20.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 10 | 34 | 35.55% |
SONO240419P00022500 | 2024-03-18 12:23PM EDT | 22.50 | 4.35 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 56.25% |