Deutsche Märkte geschlossen

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,82-0,48 (-2,49%)
Börsenschluss: 04:00PM EDT
18,82 0,00 (0,00%)
Nachbörse: 04:21PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONO220715C000200002021-12-13 1:05AM EDT20.0011.879.3010.500.00--5684.77%
SONO220715C000225002021-12-29 1:01PM EDT22.508.458.008.500.00--8602.54%
SONO220715C000250002021-12-17 3:10PM EDT25.007.486.306.700.00-4119520.51%
SONO220715C000300002022-01-05 4:01PM EDT30.003.943.753.95-0.47-10.66%249413.67%
SONO220715C000350002022-01-05 3:54PM EDT35.002.301.982.60-0.13-5.35%6133359.38%
SONO220715C000400002021-12-31 3:50PM EDT40.001.551.021.600.00-226323.14%
SONO220715C000450002021-12-23 2:35PM EDT45.001.100.581.900.00-68345.70%
SONO220715C000500002021-12-31 4:00PM EDT50.000.600.340.620.00-8286291.02%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONO220715P000175002021-12-21 12:10PM EDT17.500.630.520.620.00-1370.90%
SONO220715P000225002021-11-30 11:16AM EDT22.501.401.331.440.00-20220.00%
SONO220715P000250002022-01-05 4:45PM EDT25.002.352.192.65+0.14+6.33%521230.00%
SONO220715P000300002022-01-05 4:01PM EDT30.004.694.704.85+0.54+13.01%31390.00%
SONO220715P000350002022-01-03 2:26PM EDT35.007.558.058.400.00-5200.00%
SONO220715P000400002021-12-23 4:04PM EDT40.0011.6511.6012.350.00-80830.00%
SONO220715P000450002021-11-23 3:38PM EDT45.0014.6515.8516.150.00--390.00%
SONO220715P000500002021-11-23 12:07PM EDT50.0019.3520.5020.800.00--40.00%