Deutsche Märkte geschlossen

Solar A/S (SOLAR-B.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
332,50+3,50 (+1,06%)
Börsenschluss: 04:59PM CET
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 2024331,00334,00328,00332,50332,5011.470
26. März 2024328,50330,50327,50329,00329,0010.905
25. März 2024331,50332,00326,00328,50328,5011.149
22. März 2024323,00331,50323,00330,00330,0023.852
21. März 2024325,50327,00320,00323,50323,5027.891
20. März 2024325,00325,00317,00324,00324,0035.474
19. März 2024331,50332,00318,00324,00324,0043.002
18. März 2024339,50345,00329,50330,50330,5054.490
18. März 202430 Dividende
15. März 2024358,50367,50357,50365,50335,5029.668
14. März 2024364,00364,00358,50358,50329,0717.342
13. März 2024360,00364,00358,50363,00333,2119.284
12. März 2024361,00363,00358,00360,00330,4514.910
11. März 2024357,50360,50353,00359,50329,9920.920
08. März 2024352,50360,00351,00358,00328,6226.580
07. März 2024356,50357,00350,50353,00324,0322.751
06. März 2024364,50366,00350,50357,00327,7039.661
05. März 2024374,00374,50362,50364,50334,5835.417
04. März 2024380,00382,00374,00374,00343,3014.776
01. März 2024378,00382,00377,50380,00348,8123.955
29. Feb. 2024384,00387,00376,50376,50345,6028.925
28. Feb. 2024395,00395,00385,00385,00353,4014.393
27. Feb. 2024393,00396,50391,00392,50360,2814.064
26. Feb. 2024391,50395,50390,00393,00360,7415.476
23. Feb. 2024388,00396,50385,00395,50363,0415.235
22. Feb. 2024390,00391,00385,00387,00355,246.412
21. Feb. 2024390,00390,50382,50388,50356,619.499
20. Feb. 2024390,50391,00383,00385,50353,868.904
19. Feb. 2024389,50391,00384,50391,00358,9126.678
16. Feb. 2024385,00393,00385,00390,00357,9929.006
15. Feb. 2024377,00384,50377,00384,50352,9418.917
14. Feb. 2024376,00378,00372,00377,00346,0612.189
13. Feb. 2024375,00378,00372,50375,50344,6818.227
12. Feb. 2024379,50383,50371,50375,00344,2222.987
09. Feb. 2024382,00382,00373,00378,50347,4330.347
08. Feb. 2024382,00388,50374,00383,00351,5631.108
07. Feb. 2024368,00384,00365,00380,00348,8147.658
06. Feb. 2024355,00369,50353,50367,00336,8863.479
05. Feb. 2024400,00401,00348,00349,50320,81193.830
02. Feb. 2024459,50460,50396,00399,50366,7156.811
01. Feb. 2024450,00460,00442,00457,50419,9514.026
31. Jan. 2024453,50453,50449,00449,50412,6118.512
30. Jan. 2024461,50461,50452,50452,50415,3622.884
29. Jan. 2024464,50464,50456,50460,00422,2417.069
26. Jan. 2024466,50466,50460,50464,50426,3723.371
25. Jan. 2024462,00467,00459,50466,50428,2111.882
24. Jan. 2024457,00463,00453,00461,00423,1638.177
23. Jan. 2024457,00457,00451,00451,00413,988.771
22. Jan. 2024452,00458,50451,50455,50418,119.721
19. Jan. 2024456,50456,50449,00450,50413,5210.668
18. Jan. 2024452,00457,00450,50456,00418,5716.684
17. Jan. 2024456,50456,50450,00453,00415,828.602
16. Jan. 2024465,50465,50457,50458,00420,4114.127
15. Jan. 2024471,00472,00467,00467,50429,136.161
12. Jan. 2024472,50478,50465,50478,50439,2313.811
11. Jan. 2024475,50475,50465,00465,00426,838.449
10. Jan. 2024467,00472,50462,50472,00433,269.735
09. Jan. 2024466,50469,50461,50463,50425,4611.705
08. Jan. 2024474,00474,00462,00466,00427,7515.910
05. Jan. 2024478,50479,00471,50474,00435,0923.445
04. Jan. 2024465,00478,50464,50476,00436,9313.866
03. Jan. 2024469,50469,50460,50464,00425,929.404
02. Jan. 2024475,00475,00462,00467,50429,1311.407
29. Dez. 2023464,00469,00460,00465,00426,8312.699
28. Dez. 2023463,00464,00456,50461,50423,6211.268
27. Dez. 2023454,00462,00452,50462,00424,0810.287
22. Dez. 2023462,50464,50454,00458,00420,417.787
21. Dez. 2023464,00464,00458,50463,00425,0013.373
20. Dez. 2023459,00465,00459,00461,50423,6211.716
19. Dez. 2023457,00463,00457,00459,00421,333.899
18. Dez. 2023462,50463,00455,50457,00419,497.003
15. Dez. 2023453,50465,50453,50465,50427,2912.499
14. Dez. 2023437,00454,50437,00454,50417,1915.122
13. Dez. 2023431,50440,00431,50435,00399,308.881
12. Dez. 2023440,50440,50431,50433,50397,927.356
11. Dez. 2023442,00442,00435,00439,50403,437.291
08. Dez. 2023443,50443,50435,00442,00405,7212.009
07. Dez. 2023445,00445,00433,50442,00405,7213.808
06. Dez. 2023440,50446,50438,00446,50409,859.301
05. Dez. 2023434,00442,00430,00440,00403,899.416
04. Dez. 2023435,00439,00430,50434,50398,849.018
01. Dez. 2023435,00440,00429,00435,00399,3012.989
30. Nov. 2023442,00444,00426,00434,00398,3816.167
29. Nov. 2023438,00443,50433,50442,00405,727.730
28. Nov. 2023442,00442,50433,00435,00399,305.666
27. Nov. 2023437,50443,00436,50441,00404,808.489
24. Nov. 2023437,00438,00431,50436,50400,679.173
23. Nov. 2023432,00437,50429,50437,00401,135.084
22. Nov. 2023438,00438,00424,50430,00394,715.026
21. Nov. 2023437,00442,50427,00428,50393,336.646
20. Nov. 2023445,00445,00434,00437,00401,136.744
17. Nov. 2023440,00445,00434,50439,00402,978.881
16. Nov. 2023433,00435,50423,50426,50391,499.946
15. Nov. 2023425,00434,50423,00434,50398,8411.489
14. Nov. 2023406,00424,50401,50420,50385,9914.138
13. Nov. 2023404,50406,50399,00404,50371,309.284
10. Nov. 2023412,50412,50399,00400,00367,1714.291
09. Nov. 2023409,50414,00406,50413,00379,109.338
08. Nov. 2023409,00413,00402,50410,50376,8110.672
07. Nov. 2023419,00419,00402,50408,00374,5113.337
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...