Deutsche Märkte öffnen in 3 Stunden 55 Minuten

Solana EUR (SOL1-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
134,82-4,85 (-3,47%)
Ab 4:04AM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Okt. 2021134,92135,32134,25134,82134,821.360.286.080
18. Okt. 2021137,97140,48133,51135,39135,391.462.850.136
17. Okt. 2021135,75144,34132,92137,75137,751.870.247.685
16. Okt. 2021140,53142,00135,12135,81135,811.320.294.776
15. Okt. 2021129,46142,17126,74140,17140,173.423.009.044
14. Okt. 2021127,64133,96127,02129,21129,211.680.780.812
13. Okt. 2021132,28134,66124,87127,77127,771.815.351.592
12. Okt. 2021125,51132,91119,46132,46132,462.475.139.214
11. Okt. 2021127,79132,98121,49125,38125,381.602.821.324
10. Okt. 2021135,48136,87126,95128,01128,011.346.200.500
09. Okt. 2021137,18139,52133,85135,54135,541.315.463.883
08. Okt. 2021133,45145,92132,28137,39137,392.404.571.554
07. Okt. 2021133,24139,57130,26133,47133,472.231.226.524
06. Okt. 2021141,95142,62130,51133,37133,372.821.017.467
05. Okt. 2021143,76146,38138,39141,53141,532.191.375.345
04. Okt. 2021149,02149,02140,04143,53143,532.676.445.152
03. Okt. 2021145,86152,64143,24148,70148,702.713.577.302
02. Okt. 2021139,38150,86134,83145,85145,852.994.371.488
01. Okt. 2021122,16142,02119,59139,45139,453.784.292.038
30. Sept. 2021116,73123,33115,75121,89121,891.939.170.136
29. Sept. 2021113,24120,21113,18116,67116,672.093.043.541
28. Sept. 2021116,72119,12109,81112,56112,562.073.003.842
27. Sept. 2021115,96126,85114,28116,90116,902.451.527.629
26. Sept. 2021116,22120,12106,75115,76115,762.281.198.274
25. Sept. 2021118,85122,93114,43116,19116,191.738.130.947
24. Sept. 2021127,71128,76109,87118,93118,933.286.833.264
23. Sept. 2021126,68129,92122,23127,56127,562.886.873.202
22. Sept. 2021105,93128,53104,41126,57126,574.237.250.636
21. Sept. 2021113,21123,1399,21105,73105,734.473.255.171
20. Sept. 2021130,27130,80112,07112,68112,684.795.509.139
19. Sept. 2021144,32145,53128,99130,03130,032.856.524.769
18. Sept. 2021125,75145,95123,14144,28144,284.617.993.405
17. Sept. 2021129,50130,46114,81125,88125,883.987.744.355
16. Sept. 2021134,37138,33125,48129,60129,602.732.854.619
15. Sept. 2021134,22140,75130,63134,63134,633.307.365.668
14. Sept. 2021143,76145,08121,58133,95133,954.913.990.632
13. Sept. 2021147,66148,10128,10143,33143,335.451.101.221
12. Sept. 2021151,70153,68144,39147,76147,762.550.486.139
11. Sept. 2021151,87163,70148,60151,39151,394.542.974.160
10. Sept. 2021158,66166,54142,57152,29152,296.000.936.180
09. Sept. 2021177,23181,78153,40159,16159,1610.720.323.860
08. Sept. 2021146,29167,55125,19161,64161,6411.157.688.245
07. Sept. 2021138,28164,20112,37146,19146,1914.410.611.851
06. Sept. 2021119,53139,73116,35138,45138,454.863.060.434
05. Sept. 2021116,96122,02113,67119,53119,532.521.502.001
04. Sept. 2021123,26126,59114,82117,06117,063.341.122.836
03. Sept. 2021108,13125,24108,13123,40123,406.335.836.971
02. Sept. 202193,51111,1492,57107,89107,894.273.588.304
01. Sept. 202190,98101,0690,0393,7793,773.356.370.177
31. Aug. 202193,04109,8787,5191,8691,866.427.490.832
30. Aug. 202179,9698,9979,7193,7193,714.470.868.649
29. Aug. 202181,8782,8977,1480,0780,071.551.335.590
28. Aug. 202174,6182,9572,7381,9881,982.187.361.289
27. Aug. 202163,6575,3361,8974,6874,682.767.170.101
26. Aug. 202161,1466,3556,3164,0864,082.308.290.528
25. Aug. 202160,1461,9156,3561,1261,121.317.681.303
24. Aug. 202164,5267,6158,4260,1360,131.832.424.177
23. Aug. 202162,2165,3261,0764,4664,461.168.338.007
22. Aug. 202163,1566,2461,1862,2462,24828.360.926
21. Aug. 202167,2669,9462,1563,0663,061.293.577.033
20. Aug. 202162,3168,3660,7167,2867,281.576.390.057
19. Aug. 202162,2464,2558,6562,3162,312.113.222.931
18. Aug. 202154,8068,4251,4561,9961,993.851.527.433
17. Aug. 202152,7463,6150,3754,8454,843.453.416.456
16. Aug. 202145,4058,3944,4953,0153,013.225.658.118
15. Aug. 202137,4346,3236,8345,5745,571.228.285.479
14. Aug. 202138,0238,0436,4037,4037,40308.428.121
13. Aug. 202135,0338,0634,7038,0638,06459.368.866
12. Aug. 202135,5236,9733,5735,0235,02449.764.017
11. Aug. 202134,6837,2634,6735,5535,55432.622.274
10. Aug. 202132,9535,5532,5734,6834,68386.084.587
09. Aug. 202132,0634,0631,0433,0333,03321.222.156
08. Aug. 202133,5533,6131,4032,0732,07305.221.506
07. Aug. 202133,5734,4431,9933,5033,50454.806.756
06. Aug. 202131,5734,3430,1933,5333,53500.893.379
05. Aug. 202130,2232,2530,0231,5731,57502.914.734
04. Aug. 202128,7430,9628,0730,2130,21349.431.882
03. Aug. 202127,9530,1527,2828,6428,64399.889.398
02. Aug. 202128,8230,2227,8527,9827,98343.103.057
01. Aug. 202130,9130,9428,0528,8728,87413.511.334
31. Juli 202127,2631,0726,7031,0331,03494.790.772
30. Juli 202126,3027,8325,2627,3027,30520.618.942
29. Juli 202123,5326,8223,1126,3026,30376.731.248
28. Juli 202123,8124,3523,2123,4823,48266.496.748
27. Juli 202123,9024,5022,8223,7423,74317.736.186
26. Juli 202123,9826,3823,6423,9823,98629.970.540
25. Juli 202124,3424,5322,5423,9323,93262.641.909
24. Juli 202124,2325,0723,8424,3824,38300.519.759
23. Juli 202123,5324,3722,4624,2224,22346.561.645
22. Juli 202122,6123,9322,0123,5323,53309.761.641
21. Juli 202119,9023,2519,4222,5722,57471.251.452
20. Juli 202120,7921,1718,7919,9419,94350.919.159
19. Juli 202122,5822,6220,3820,7320,73306.916.211
18. Juli 202122,6923,4922,3322,6522,65194.992.889
17. Juli 202122,2423,4622,0622,6422,64245.387.264
16. Juli 202124,1724,9422,2222,3422,34317.412.654
15. Juli 202126,5026,6123,7324,0924,09279.318.135
14. Juli 202124,7526,5623,3426,4326,43280.453.354
13. Juli 202125,9526,2024,5524,7324,73168.003.189
12. Juli 202127,1027,5025,3626,0026,00186.340.573
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...