Deutsche Märkte schließen in 20 Minuten

Solana EUR (SOL1-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
24,80+0,97 (+4,09%)
Ab 4:08PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Juli 202123,4225,0323,1224,8024,80225.969.312
28. Juli 202123,8124,3523,2123,4823,48266.496.748
27. Juli 202123,9024,5022,8223,7423,74317.736.186
26. Juli 202123,9826,3823,6423,9823,98629.970.540
25. Juli 202124,3424,5322,5423,9323,93262.641.909
24. Juli 202124,2325,0723,8424,3824,38300.519.759
23. Juli 202123,5324,3722,4624,2224,22346.561.645
22. Juli 202122,6123,9322,0123,5323,53309.761.641
21. Juli 202119,9023,2519,4222,5722,57471.251.452
20. Juli 202120,7921,1718,7919,9419,94350.919.159
19. Juli 202122,5822,6220,3820,7320,73306.916.211
18. Juli 202122,6923,4922,3322,6522,65194.992.889
17. Juli 202122,2423,4622,0622,6422,64245.387.264
16. Juli 202124,1724,9422,2222,3422,34317.412.654
15. Juli 202126,5026,6123,7324,0924,09279.318.135
14. Juli 202124,7526,5623,3426,4326,43280.453.354
13. Juli 202125,9526,2024,5524,7324,73168.003.189
12. Juli 202127,1027,5025,3626,0026,00186.340.573
11. Juli 202126,6827,3926,4527,1027,10178.300.232
10. Juli 202128,0528,7526,2626,7626,76249.698.449
09. Juli 202127,9728,9827,0228,0128,01275.448.225
08. Juli 202131,1431,3027,6828,0328,03420.545.631
07. Juli 202128,9632,2028,6331,0331,03440.304.446
06. Juli 202127,7629,5227,7628,9928,99309.018.028
05. Juli 202128,9229,0127,3727,8027,80264.530.771
04. Juli 202129,0729,9228,2828,9428,94255.925.196
03. Juli 202128,6729,8428,0629,0629,06275.620.928
02. Juli 202128,1228,6826,5928,6728,67371.095.259
01. Juli 202129,9529,9827,3428,2028,20400.710.090
30. Juni 202128,5430,3226,6729,9929,99481.594.312
29. Juni 202127,6730,0827,4728,4628,46396.502.926
28. Juni 202126,7028,7126,0227,6027,60397.029.052
27. Juni 202124,9326,7424,5226,7426,74416.456.786
26. Juni 202123,9625,1422,3824,8924,89469.452.321
25. Juni 202126,1327,5623,5024,0424,04529.467.581
24. Juni 202125,8627,6523,9426,1426,14537.516.743
23. Juni 202122,5527,4221,5325,1925,19931.491.689
22. Juni 202122,3224,1217,1222,4322,431.054.405.652
21. Juni 202129,7029,9021,7822,3822,38638.272.746
20. Juni 202129,7030,3026,4329,7529,75381.253.853
19. Juni 202131,0431,4829,4829,8029,80223.055.367
18. Juni 202132,9633,1329,4830,8930,89357.536.635
17. Juni 202133,0934,5432,1332,9632,96350.691.283
16. Juni 202132,6234,2530,9633,1033,10480.216.075
15. Juni 202133,4434,3932,5533,9433,94499.216.791
14. Juni 202131,9633,3930,3831,9431,94394.223.408
13. Juni 202130,1632,5128,7332,0232,02374.072.158
12. Juni 202129,8731,0628,3430,0930,09453.441.568
11. Juni 202133,7733,9229,1629,7729,77428.333.034
10. Juni 202134,5135,3632,5233,7633,76488.983.846
09. Juni 202133,9136,0832,3334,5134,511.000.796.794
08. Juni 202131,3734,9027,6634,1134,111.468.026.808
07. Juni 202134,7336,2531,2531,3831,38757.173.875
06. Juni 202132,6735,6532,0334,7734,77652.887.115
05. Juni 202130,7535,2030,4932,5432,54914.332.398
04. Juni 202132,6332,6928,3230,7530,75868.132.888
03. Juni 202127,8633,9227,6732,5432,54791.417.451
02. Juni 202125,3228,6924,9027,8127,81407.520.154
01. Juni 202126,7927,2424,4525,3625,36353.637.637
31. Mai 202123,4726,9822,5626,8326,83437.216.389
30. Mai 202122,4824,4021,0423,4623,46295.058.189
29. Mai 202123,7924,6221,1222,4522,45309.090.287
28. Mai 202127,6228,3123,0223,8223,82492.315.222
27. Mai 202129,1029,1625,5427,5427,54532.595.786
26. Mai 202124,5430,4623,6829,1529,15877.618.687
25. Mai 202125,7027,1221,3024,4924,49742.618.883
24. Mai 202120,1126,2720,1125,6125,611.102.635.265
23. Mai 202125,6426,6315,7120,2720,271.581.046.726
22. Mai 202132,0132,8525,6625,7125,71885.674.605
21. Mai 202136,3638,9427,7831,8731,871.453.006.481
20. Mai 202128,7941,9626,5336,6036,602.034.908.719
19. Mai 202145,8947,0424,1028,8528,852.277.809.759
18. Mai 202138,3847,7337,9745,7445,741.657.093.650
17. Mai 202138,6042,6835,7038,5538,551.605.656.371
16. Mai 202135,7343,2334,5238,8538,851.638.683.387
15. Mai 202135,1637,3732,4235,7835,78412.028.473
14. Mai 202133,9836,9133,0835,1735,17415.143.289
13. Mai 202135,8037,5931,1033,9533,95841.995.197
12. Mai 202136,7240,5735,1535,1535,15953.554.679
11. Mai 202135,3137,1832,7436,7136,71390.086.960
10. Mai 202136,4337,7432,5835,3435,34411.450.286
09. Mai 202137,5038,7435,6036,4236,42419.536.700
08. Mai 202135,4838,3434,7837,4637,46370.835.777
07. Mai 202136,0637,9334,3435,4835,48422.867.899
06. Mai 202137,4537,4535,3236,0236,02324.480.558
05. Mai 202135,4938,2635,2237,4137,41419.552.651
04. Mai 202138,1339,7635,2135,5635,56568.412.596
03. Mai 202139,0040,6937,3438,0938,09505.168.241
02. Mai 202141,1841,5138,2538,9938,99474.844.811
01. Mai 202135,6941,4734,9741,1941,19715.081.343
30. Apr. 202135,0536,6034,0235,7435,74445.090.231
29. Apr. 202136,9637,9633,8035,0235,02636.940.942
28. Apr. 202135,7038,8033,7236,9436,94841.489.366
27. Apr. 202136,3438,5535,2135,7735,77748.512.181
26. Apr. 202139,3239,9235,8836,4136,411.123.794.977
25. Apr. 202133,7640,0533,4939,1839,181.310.053.502
24. Apr. 202130,8035,9928,6733,6833,68910.446.522
23. Apr. 202132,3834,5026,2730,5630,561.332.588.969
22. Apr. 202127,1534,1026,2532,3632,361.363.876.696
21. Apr. 202126,3329,1125,1327,0127,01605.748.196
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...