Deutsche Märkte geschlossen

Sasol Limited (SOL.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
13.313,00+178,00 (+1,36%)
Börsenschluss: 5:01PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202013.000,0013.573,0012.856,0013.313,0013.313,001.494.400
22. Sept. 202013.425,0013.422,0012.807,0013.135,0013.135,001.454.460
21. Sept. 202013.700,0013.820,0012.855,0013.075,0013.075,002.023.208
18. Sept. 202013.819,0013.896,0013.460,0013.799,0013.799,003.377.369
17. Sept. 202013.729,0014.009,0013.407,0013.665,0013.665,003.646.193
16. Sept. 202013.100,0013.623,0012.963,0013.577,0013.577,002.507.544
15. Sept. 202013.587,0013.741,0012.913,0012.925,0012.925,003.763.681
14. Sept. 202013.825,0014.124,0013.292,0013.370,0013.370,002.475.286
11. Sept. 202014.080,0014.291,0013.681,0013.739,0013.739,002.025.555
10. Sept. 202013.800,0014.450,0013.510,0014.263,0014.263,002.691.665
09. Sept. 202014.190,0014.195,0013.510,0013.699,0013.699,003.216.679
08. Sept. 202014.565,0014.750,0014.237,0014.279,0014.279,001.956.149
07. Sept. 202014.060,0014.696,0014.057,0014.565,0014.565,001.075.186
04. Sept. 202013.900,0014.432,0013.800,0014.300,0014.300,002.240.754
03. Sept. 202014.201,0014.506,0013.979,0013.979,0013.979,002.995.693
02. Sept. 202014.296,0014.758,0013.923,0014.400,0014.400,002.573.301
01. Sept. 202013.987,0014.334,0013.897,0014.200,0014.200,002.771.758
31. Aug. 202014.300,0015.177,0013.805,0013.857,0013.857,005.637.154
28. Aug. 202014.350,0014.539,0014.126,0014.369,0014.369,001.947.431
27. Aug. 202014.500,0014.711,0013.977,0014.376,0014.376,003.690.076
26. Aug. 202014.698,0015.050,0014.551,0014.711,0014.711,001.734.079
25. Aug. 202014.600,0015.125,0014.615,0014.804,0014.804,003.059.291
24. Aug. 202014.731,0014.872,0014.475,0014.550,0014.550,002.468.606
21. Aug. 202014.147,0014.800,0014.154,0014.400,0014.400,003.394.497
20. Aug. 202012.795,0014.291,0012.713,0014.058,0014.058,005.194.661
19. Aug. 202013.000,0013.050,0012.151,0012.900,0012.900,003.613.979
18. Aug. 202013.718,0013.830,0012.850,0013.195,0013.195,004.765.462
17. Aug. 202014.375,0014.478,0013.241,0013.889,0013.889,004.821.900
14. Aug. 202015.527,0015.679,0014.578,0014.652,0014.652,002.825.427
13. Aug. 202015.350,0016.100,0014.850,0015.816,0015.816,002.671.245
12. Aug. 202015.490,0015.627,0014.253,0015.424,0015.424,004.147.825
11. Aug. 202014.750,0016.135,0014.701,0015.837,0015.837,004.880.058
07. Aug. 202014.900,0015.392,0014.800,0015.164,0015.164,001.757.836
06. Aug. 202015.049,0015.246,0014.725,0015.067,0015.067,002.332.632
05. Aug. 202014.800,0015.317,0014.343,0015.200,0015.200,002.902.405
04. Aug. 202014.350,0014.734,0014.000,0014.700,0014.700,002.829.650
03. Aug. 202013.634,0014.425,0013.230,0014.226,0014.226,002.805.658
31. Juli 202014.000,0014.186,0013.485,0013.624,0013.624,003.061.235
30. Juli 202014.700,0015.150,0013.721,0013.850,0013.850,002.822.310
29. Juli 202013.400,0015.179,0013.201,0014.559,0014.559,005.932.327
28. Juli 202013.580,0013.541,0012.770,0013.400,0013.400,004.288.953
27. Juli 202013.940,0013.989,0013.300,0013.393,0013.393,002.310.407
24. Juli 202013.850,0014.022,0013.600,0013.773,0013.773,002.187.419
23. Juli 202014.200,0014.334,0013.719,0013.950,0013.950,002.633.867
22. Juli 202015.010,0015.245,0014.100,0014.200,0014.200,002.865.619
21. Juli 202015.000,0015.387,0014.801,0014.959,0014.959,002.188.823
20. Juli 202014.765,0015.427,0014.600,0015.000,0015.000,002.955.240
17. Juli 202014.491,0015.025,0014.190,0014.971,0014.971,002.994.258
16. Juli 202014.250,0014.674,0014.050,0014.526,0014.526,001.992.811
15. Juli 202014.025,0014.744,0014.026,0014.150,0014.150,003.398.898
14. Juli 202013.699,0014.013,0013.550,0013.948,0013.948,002.199.157
13. Juli 202013.543,0014.136,0013.401,0013.901,0013.901,002.962.536
10. Juli 202013.645,0013.954,0013.344,0013.344,0013.344,002.482.275
09. Juli 202013.800,0014.365,0013.634,0013.768,0013.768,002.420.419
08. Juli 202013.988,0014.031,0013.665,0013.729,0013.729,001.688.641
07. Juli 202013.989,0014.226,0013.528,0014.125,0014.125,003.196.209
06. Juli 202013.600,0014.438,0013.645,0014.110,0014.110,002.403.980
03. Juli 202013.441,0013.625,0013.250,0013.571,0013.571,001.027.923
02. Juli 202013.000,0013.489,0012.917,0013.244,0013.244,002.540.778
01. Juli 202013.206,0013.700,0012.911,0013.000,0013.000,002.667.020
30. Juni 202013.805,0013.889,0013.025,0013.220,0013.220,002.462.071
29. Juni 202013.100,0013.850,0012.350,0013.696,0013.696,004.057.407
26. Juni 202014.000,0014.014,0013.120,0013.250,0013.250,002.675.616
25. Juni 202013.772,0014.080,0013.149,0013.796,0013.796,003.523.779
24. Juni 202014.690,0015.019,0013.950,0014.000,0014.000,003.153.646
23. Juni 202014.206,0014.892,0014.206,0014.757,0014.757,004.382.382
22. Juni 202014.490,0014.757,0013.650,0014.011,0014.011,003.251.179
19. Juni 202014.324,0015.078,0014.145,0014.600,0014.600,0010.242.449
18. Juni 202014.501,0015.052,0013.200,0014.285,0014.285,0010.588.875
17. Juni 202014.800,0015.184,0014.322,0014.357,0014.357,005.775.736
15. Juni 202013.977,0014.726,0013.511,0013.982,0013.982,004.836.029
12. Juni 202012.108,0014.399,0011.801,0013.995,0013.995,006.783.507
11. Juni 202012.980,0015.278,0011.588,0013.500,0013.500,0010.244.252
10. Juni 202016.603,0016.949,0013.380,0013.989,0013.989,0011.622.125
09. Juni 202018.065,0018.388,0016.260,0017.145,0017.145,0012.796.387
08. Juni 202015.701,0017.854,0015.519,0017.205,0017.205,0012.130.395
05. Juni 202013.297,0015.090,0012.950,0015.000,0015.000,0010.459.354
04. Juni 202012.900,0013.000,0011.050,0012.845,0012.845,008.063.759
03. Juni 202012.150,0013.623,0011.733,0012.475,0012.475,0010.737.046
02. Juni 202010.300,0011.967,0010.218,0011.750,0011.750,008.294.697
01. Juni 20209.201,0010.175,009.079,0010.100,0010.100,004.849.735
29. Mai 20208.760,009.259,008.633,009.050,009.050,009.883.245
28. Mai 20208.755,008.949,008.439,008.850,008.850,004.682.826
27. Mai 20208.150,008.755,008.075,008.440,008.440,005.773.436
26. Mai 20208.055,008.304,007.682,008.154,008.154,003.897.446
25. Mai 20207.700,007.700,007.260,007.571,007.571,002.275.531
22. Mai 20208.000,008.296,007.600,007.711,007.711,004.831.386
21. Mai 20208.493,008.640,008.135,008.416,008.416,003.910.161
20. Mai 20208.292,008.493,008.156,008.493,008.493,002.504.402
19. Mai 20208.795,008.887,008.221,008.286,008.286,003.512.016
18. Mai 20208.000,008.721,007.950,008.537,008.537,008.689.414
15. Mai 20207.502,007.998,007.545,007.740,007.740,003.283.343
14. Mai 20207.394,007.496,006.962,007.387,007.387,003.676.632
13. Mai 20207.850,008.032,007.347,007.477,007.477,003.789.311
12. Mai 20207.874,008.137,007.663,007.903,007.903,003.508.220
11. Mai 20208.490,008.490,007.800,007.971,007.971,003.675.100
08. Mai 20208.490,008.622,008.119,008.289,008.289,002.622.767
07. Mai 20208.441,008.629,008.306,008.490,008.490,003.192.641
06. Mai 20208.111,008.600,008.005,008.438,008.438,005.240.639
05. Mai 20208.785,008.840,007.925,008.072,008.072,008.885.678
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen