Deutsche Märkte geschlossen

Sasol Limited (SOL.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
22.393,00+2.741,00 (+13,95%)
Börsenschluss: 5:12PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202120.405,0022.428,0020.405,0022.393,0022.393,005.177.232
04. März 202118.910,0019.900,0018.809,0019.652,0019.652,003.956.915
03. März 202119.321,0019.477,0018.707,0019.060,0019.060,002.348.029
02. März 202119.131,0019.402,0018.569,0019.299,0019.299,002.905.873
01. März 202119.375,0019.888,0019.041,0019.500,0019.500,002.404.016
26. Feb. 202119.600,0020.181,0018.733,0018.843,0018.843,006.322.803
25. Feb. 202120.500,0020.801,0020.024,0020.261,0020.261,003.360.360
24. Feb. 202119.506,0020.618,0019.500,0020.099,0020.099,003.061.043
23. Feb. 202120.500,0020.805,0019.206,0019.480,0019.480,003.314.717
22. Feb. 202120.500,0021.276,0020.060,0020.139,0020.139,003.720.735
19. Feb. 202119.869,0020.390,0019.775,0020.296,0020.296,002.378.954
18. Feb. 202120.100,0020.749,0019.800,0019.884,0019.884,002.801.112
17. Feb. 202120.910,0021.178,0019.801,0020.000,0020.000,003.396.420
16. Feb. 202120.390,0020.999,0020.105,0020.964,0020.964,002.074.004
15. Feb. 202120.450,0020.699,0019.941,0020.321,0020.321,002.260.254
12. Feb. 202119.163,0020.142,0018.722,0020.024,0020.024,001.792.030
11. Feb. 202119.890,0020.117,0019.327,0019.631,0019.631,001.888.427
10. Feb. 202119.782,0020.188,0019.616,0020.175,0020.175,001.907.770
09. Feb. 202120.190,0020.498,0019.769,0019.837,0019.837,002.019.138
08. Feb. 202120.000,0020.735,0019.861,0020.000,0020.000,002.329.612
05. Feb. 202119.950,0019.950,0018.931,0019.526,0019.526,003.709.657
04. Feb. 202119.400,0020.430,0019.400,0019.673,0019.673,006.014.619
03. Feb. 202117.050,0019.050,0016.959,0018.800,0018.800,005.708.285
02. Feb. 202116.663,0017.130,0016.550,0016.818,0016.818,002.423.369
01. Feb. 202116.302,0016.695,0015.900,0016.395,0016.395,003.120.561
29. Jan. 202117.194,0017.150,0016.040,0016.499,0016.499,004.020.652
28. Jan. 202114.800,0015.254,0014.535,0015.148,0015.148,001.444.269
27. Jan. 202115.300,0015.497,0014.900,0014.931,0014.931,002.817.576
26. Jan. 202115.648,0015.645,0014.909,0015.194,0015.194,002.370.681
25. Jan. 202116.175,0016.394,0015.667,0015.717,0015.717,002.161.914
22. Jan. 202116.099,0016.380,0015.302,0016.150,0016.150,002.571.389
21. Jan. 202116.801,0016.950,0016.200,0016.494,0016.494,003.508.001
20. Jan. 202117.299,0017.350,0016.921,0016.970,0016.970,002.991.268
19. Jan. 202116.700,0017.372,0016.725,0017.201,0017.201,002.144.886
18. Jan. 202116.400,0016.821,0016.200,0016.808,0016.808,002.541.983
15. Jan. 202117.375,0017.374,0016.937,0016.990,0016.990,002.175.739
14. Jan. 202116.900,0017.357,0016.613,0017.100,0017.100,002.869.009
13. Jan. 202117.060,0017.545,0016.815,0017.034,0017.034,003.592.072
12. Jan. 202116.745,0017.100,0016.631,0016.835,0016.835,002.998.971
11. Jan. 202116.600,0016.999,0016.204,0016.693,0016.693,003.383.898
08. Jan. 202116.000,0017.095,0015.900,0016.834,0016.834,004.120.341
07. Jan. 202114.500,0016.480,0014.421,0016.100,0016.100,005.149.112
06. Jan. 202113.420,0014.530,0013.420,0014.382,0014.382,004.458.692
05. Jan. 202112.950,0013.299,0012.619,0013.200,0013.200,001.955.442
04. Jan. 202113.505,0013.680,0012.992,0013.295,0013.295,001.485.717
31. Dez. 202013.259,0013.680,0013.047,0013.393,0013.393,00756.334
30. Dez. 202013.301,0013.547,002,0013.269,0013.269,00869.933
29. Dez. 202013.175,0013.430,0012.857,0013.217,0013.217,001.607.438
28. Dez. 202012.921,0013.305,0012.534,0013.107,0013.107,001.008.965
24. Dez. 202012.800,0013.150,0012.775,0012.921,0012.921,00443.184
23. Dez. 202012.350,0012.724,0012.260,0012.642,0012.642,001.480.323
22. Dez. 202012.900,0013.071,0012.321,0012.576,0012.576,002.462.560
21. Dez. 202014.000,0013.810,0012.830,0013.113,0013.113,002.972.238
18. Dez. 202014.026,0014.198,0013.709,0013.800,0013.800,002.929.502
17. Dez. 202013.625,0014.182,0013.550,0014.101,0014.101,006.733.116
15. Dez. 202013.099,0013.620,0012.829,0013.423,0013.423,002.950.772
14. Dez. 202013.999,0014.128,0013.475,0013.475,0013.475,002.985.687
11. Dez. 202013.999,0014.500,0013.722,0014.079,0014.079,003.276.376
10. Dez. 202013.770,0013.989,0013.265,0013.967,0013.967,002.418.283
09. Dez. 202013.504,0013.907,0013.447,0013.881,0013.881,002.417.561
08. Dez. 202013.300,0013.944,0012.972,0013.465,0013.465,002.975.770
07. Dez. 202013.380,0013.649,0012.904,0013.348,0013.348,002.442.948
04. Dez. 202013.344,0013.543,0013.051,0013.400,0013.400,003.310.246
03. Dez. 202012.500,0013.056,0012.363,0012.958,0012.958,003.025.543
02. Dez. 202011.812,0012.448,0011.853,0012.239,0012.239,002.876.138
01. Dez. 202011.549,0012.201,0011.430,0011.725,0011.725,002.566.136
30. Nov. 202013.000,0013.150,0011.867,0012.079,0012.079,006.431.536
27. Nov. 202013.190,0013.500,0013.020,0013.256,0013.256,001.758.925
26. Nov. 202013.300,0013.333,0012.913,0013.205,0013.205,001.675.417
25. Nov. 202013.500,0014.600,0013.099,0013.200,0013.200,005.907.550
24. Nov. 202012.000,0013.300,0011.750,0013.300,0013.300,005.699.950
23. Nov. 202011.339,0011.748,0011.310,0011.580,0011.580,001.872.037
20. Nov. 202011.600,0011.924,0011.339,0011.339,0011.339,002.547.493
19. Nov. 202011.700,0011.768,0011.331,0011.768,0011.768,002.202.811
18. Nov. 202011.450,0011.893,0011.226,0011.800,0011.800,002.594.185
17. Nov. 202011.200,0011.680,0010.929,0011.299,0011.299,002.776.335
16. Nov. 202011.105,0011.300,0010.330,0010.870,0010.870,003.715.480
13. Nov. 202010.375,0010.600,009.850,0010.500,0010.500,002.450.088
12. Nov. 202010.900,0011.160,0010.270,0010.410,0010.410,002.895.396
11. Nov. 202011.400,0011.600,0010.800,0010.800,0010.800,003.094.189
10. Nov. 202011.220,0012.267,0010.814,0011.018,0011.018,008.818.323
09. Nov. 20209.250,0011.425,009.255,0011.259,0011.259,005.541.102
06. Nov. 20209.500,009.858,009.064,009.109,009.109,003.486.948
05. Nov. 20209.820,0010.200,009.550,009.678,009.678,002.156.838
04. Nov. 202010.210,0010.574,009.600,009.807,009.807,002.645.804
03. Nov. 20209.072,0010.227,009.069,0010.043,0010.043,003.787.309
02. Nov. 20208.300,008.969,007.939,008.895,008.895,003.493.293
30. Okt. 20207.720,008.572,007.122,008.403,008.403,005.779.254
29. Okt. 20208.599,008.640,007.517,007.552,007.552,005.637.040
28. Okt. 20209.120,009.149,008.349,008.569,008.569,003.857.420
27. Okt. 202010.042,0010.290,009.114,009.220,009.220,002.269.056
26. Okt. 202010.150,0010.595,009.950,0010.271,0010.271,002.001.881
23. Okt. 20209.900,0010.386,009.845,0010.317,0010.317,002.587.763
22. Okt. 202010.100,0010.169,009.600,009.786,009.786,001.846.977
21. Okt. 20209.720,0010.220,009.700,009.998,009.998,002.622.389
20. Okt. 202010.400,0010.464,009.562,009.776,009.776,003.449.700
19. Okt. 202010.450,0010.689,0010.400,0010.600,0010.600,001.780.802
16. Okt. 202010.625,0010.695,0010.238,0010.540,0010.540,001.636.392
15. Okt. 202010.994,0011.000,0010.124,0010.766,0010.766,004.708.496
14. Okt. 202011.600,0011.640,0011.120,0011.175,0011.175,002.627.761
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...