SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 179 | 2023-06-16 | 14.01 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 2023-08-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 128 | 2023-11-17 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 2 | 593 | 2024-01-19 | 14.78 | 0.00 | - | 1 | 15 |
| 2.40 | 0.00 | - | 1 | 76 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 11 |
