Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.918,57 -2.157,30 (-3,48%) CMC Crypto 200
1.389,73 -34,37 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:77.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00077500 | 2024-04-23 10:43AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 34 | 574 | 18.51% |
| SO240621C00077500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.17 | +35.42% | 57 | 2,231 | 15.97% |
| SO240816C00077500 | 2024-04-24 3:16PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | +0.15 | +10.71% | 17 | 238 | 18.42% |
| SO241115C00077500 | 2024-04-24 2:31PM EDT | 2024-11-15 | 2.75 | 2.65 | 3.70 | +0.12 | +4.56% | 12 | 228 | 23.40% |
| SO250117C00077500 | 2024-04-24 3:17PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.32 | +11.11% | 18 | 885 | 18.86% |
| SO250620C00077500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 4.26 | 2.30 | 5.10 | 0.00 | - | 16 | 247 | 20.78% |
| SO260116C00077500 | 2024-04-16 9:35AM EDT | 2026-01-16 | 3.25 | 3.60 | 6.40 | 0.00 | - | 6 | 111 | 20.34% |
| SO260618C00077500 | 2024-04-04 9:30AM EDT | 2026-06-18 | 4.68 | 4.60 | 8.60 | 0.00 | - | 1 | 1 | 23.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00077500 | 2024-01-16 12:06PM EDT | 2024-05-17 | 7.30 | 8.80 | 12.70 | 0.00 | - | 3 | 115 | 114.58% |
| SO240621P00077500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 5.20 | 4.30 | 4.90 | +0.50 | +10.64% | 1 | 16 | 22.58% |
| SO240816P00077500 | 2024-04-05 9:49AM EDT | 2024-08-16 | 8.50 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 22.68% |
| SO241115P00077500 | 2024-03-28 12:52PM EDT | 2024-11-15 | 7.40 | 3.60 | 6.00 | 0.00 | - | 1 | 17 | 17.43% |
| SO250117P00077500 | 2024-04-24 2:17PM EDT | 2025-01-17 | 6.29 | 5.60 | 8.20 | -2.91 | -31.63% | 1 | 210 | 24.13% |
| SO250620P00077500 | 2024-04-15 9:46AM EDT | 2025-06-20 | 10.10 | 6.50 | 7.30 | 0.00 | - | 7 | 5 | 16.38% |
