Deutsche Märkte schließen in 9 Minuten
DAX
17.902,53 -186,17 (-1,03%) Euro Stoxx 50
4.937,14 -52,74 (-1,06%) Dow Jones 30
37.847,78 -613,14 (-1,59%) Gold
2.346,70 +8,30 (+0,35%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.292,91 -1.283,91 (-2,12%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00075000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 7 | 118 | 19.04% |
| SO240510C00075000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.55 | 0.65 | 0.75 | 0.00 | - | 10 | 43 | 18.56% |
| SO240517C00075000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.77 | 0.80 | 0.90 | -0.12 | -13.48% | 3 | 3,171 | 17.58% |
| SO240531C00075000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 1.16 | 0.95 | 1.15 | 0.00 | - | 26 | 164 | 16.60% |
| SO240621C00075000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | -0.30 | -19.35% | 2 | 4,077 | 15.85% |
| SO240816C00075000 | 2024-04-24 3:16PM EDT | 2024-08-16 | 2.35 | 2.45 | 2.60 | -0.25 | -9.62% | 3 | 1,276 | 18.31% |
| SO241115C00075000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 3.71 | 3.70 | 4.00 | -0.09 | -2.37% | 26 | 175 | 19.98% |
| SO250117C00075000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 16 | 1,907 | 19.05% |
| SO250620C00075000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 5.50 | 4.00 | 5.80 | +0.66 | +13.64% | 1 | 7 | 19.59% |
| SO260116C00075000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 6.00 | 6.40 | 7.20 | 0.00 | - | 1 | 135 | 19.61% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 2026-06-18 | 4.60 | 7.50 | 8.00 | 0.00 | - | 1 | 22 | 19.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00075000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 2.05 | 2.30 | 2.45 | 0.00 | - | 18 | 80 | 26.12% |
| SO240621P00075000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 26 | 20.31% |
| SO240816P00075000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.50 | 0.00 | - | 4 | 186 | 18.14% |
| SO241115P00075000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 6.30 | 4.40 | 4.60 | 0.00 | - | 10 | 11 | 18.51% |
| SO250117P00075000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 352 | 18.16% |
| SO250620P00075000 | 2024-04-02 1:09PM EDT | 2025-06-20 | 6.90 | 5.80 | 6.10 | 0.00 | - | - | 1 | 17.63% |
| SO260116P00075000 | 2024-02-21 11:49AM EDT | 2026-01-16 | 9.95 | 6.90 | 10.90 | 0.00 | - | 1 | 13 | 26.81% |
