Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240426C00073000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 1.20 | 1.15 | 1.25 | +0.65 | +144.44% | 45 | 2,229 | 15.82% |
SO240503C00073000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 1.49 | 1.60 | 1.75 | +0.37 | +33.04% | 19 | 261 | 21.73% |
SO240510C00073000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 1.35 | 1.15 | 2.00 | -0.34 | -20.12% | 4 | 2,222 | 20.95% |
SO240524C00073000 | 2024-04-24 12:54PM EDT | 2024-05-24 | 1.78 | 2.10 | 2.20 | -0.17 | -8.72% | 31 | 77 | 17.97% |
SO240531C00073000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 2.00 | 2.20 | 2.35 | 0.00 | - | 18 | 19 | 17.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240426P00073000 | 2024-04-24 1:11PM EDT | 2024-04-26 | 0.19 | 0.05 | 0.10 | -0.16 | -45.71% | 17 | 32 | 17.77% |
SO240503P00073000 | 2024-04-23 12:21PM EDT | 2024-05-03 | 0.76 | 0.40 | 0.55 | 0.00 | - | 3 | 13 | 21.29% |
SO240510P00073000 | 2024-04-22 10:28AM EDT | 2024-05-10 | 1.60 | 0.60 | 0.70 | 0.00 | - | 34 | 33 | 18.92% |
SO240524P00073000 | 2024-04-24 11:37AM EDT | 2024-05-24 | 1.55 | 1.15 | 1.25 | -0.15 | -8.82% | 2 | 18 | 20.78% |