Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
17.789,16 +19,14 (+0,11%) Euro Stoxx 50
4.926,22 +12,09 (+0,25%) Dow Jones 30
37.987,64 +234,33 (+0,62%) Gold
2.397,90 +9,50 (+0,40%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.553,20 +1.214,55 (+2,08%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:72.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240419C00072500 | 2024-04-17 1:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 379 | 55.86% |
| SO240517C00072500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | +0.08 | +14.04% | 4 | 4,667 | 20.46% |
| SO240621C00072500 | 2024-04-18 9:46AM EDT | 2024-06-21 | 0.93 | 0.90 | 1.05 | -0.07 | -7.00% | 7 | 1,611 | 18.42% |
| SO240816C00072500 | 2024-04-17 1:51PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | +0.10 | +6.06% | 5 | 1,004 | 19.57% |
| SO241115C00072500 | 2024-04-18 9:56AM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | +0.56 | +22.95% | 7 | 105 | 20.37% |
| SO250117C00072500 | 2024-04-17 3:10PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | 0.00 | - | 10 | 1,445 | 20.41% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 2025-06-20 | 5.14 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 20.35% |
| SO260116C00072500 | 2024-04-16 2:10PM EDT | 2026-01-16 | 5.10 | 5.80 | 6.80 | 0.00 | - | 1 | 114 | 21.85% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 2026-06-18 | 6.25 | 4.10 | 8.50 | 0.00 | - | 1 | 5 | 23.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240419P00072500 | 2024-03-28 10:18AM EDT | 2024-04-19 | 1.60 | 0.75 | 4.60 | 0.00 | - | 6 | 6 | 139.45% |
| SO240517P00072500 | 2024-04-08 10:10AM EDT | 2024-05-17 | 3.70 | 2.70 | 3.50 | 0.00 | - | 1 | 249 | 20.48% |
| SO240621P00072500 | 2024-04-17 2:44PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 4 | 164 | 16.97% |
| SO240816P00072500 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.30 | 4.00 | 4.30 | 0.00 | - | 2 | 509 | 15.93% |
| SO241115P00072500 | 2024-04-12 9:52AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.20 | 0.00 | - | 2 | 11 | 16.52% |
| SO250117P00072500 | 2024-04-18 9:43AM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 236 | 16.65% |
| SO260116P00072500 | 2024-03-05 10:37AM EDT | 2026-01-16 | 7.60 | 7.10 | 7.40 | 0.00 | - | 4 | 21 | 15.61% |
