Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
37.107,67 -972,03 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.793,50 +527,87 (+0,91%) CMC Crypto 200
1.287,12 +401,58 (+44,14%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.30 | +85.71% | 380 | 0 | 2024-04-19 | 0.10 | -0.30 | -75.00% | 114 | 0 |
| 1.00 | 0.00 | - | 74 | 0 | 2024-04-26 | 0.59 | 0.00 | - | 32 | 0 |
| 1.45 | +0.35 | +31.82% | 23 | 0 | 2024-05-03 | 0.85 | -0.96 | -53.04% | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 2 | 0 |
| 1.84 | +0.23 | +14.29% | 37 | 0 | 2024-05-17 | 1.45 | -0.30 | -17.14% | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.65 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.29 | +0.19 | +9.05% | 51 | 0 | 2024-06-21 | 2.35 | +0.10 | +4.44% | 53 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 18 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 4 | 0 |
| 4.48 | 0.00 | - | 21 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.02 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
