SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.14 | +13.21% | 22 | 127 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 14 | 52 |
| 1.50 | +0.15 | +11.11% | 35 | 1,921 | 2023-06-16 | 0.26 | -0.09 | -25.71% | 22 | 2,385 |
| 1.37 | +0.42 | +44.21% | 1 | 29 | 2023-06-23 | 0.45 | -0.20 | -30.77% | 14 | 71 |
| 2.00 | +0.70 | +53.85% | 9 | 54 | 2023-06-30 | 0.60 | -0.53 | -46.90% | 2 | 31 |
| 2.20 | +0.68 | +44.74% | 9 | 11 | 2023-07-07 | - | - | - | - | - |
| 2.43 | -0.07 | -2.80% | 2 | 152 | 2023-07-21 | 1.00 | -0.25 | -20.00% | 27 | 117 |
| 3.30 | +0.10 | +3.12% | 17 | 3,656 | 2023-08-18 | 1.80 | -0.30 | -14.29% | 16 | 707 |
| 4.24 | -0.01 | -0.24% | 5 | 80 | 2023-11-17 | 2.90 | -0.81 | -21.83% | 9 | 74 |
| 5.17 | +0.17 | +3.40% | 1 | 1,440 | 2024-01-19 | 3.60 | -0.60 | -14.29% | 5 | 144 |
| 8.50 | +0.60 | +7.59% | 1 | 170 | 2025-01-17 | 6.20 | -0.90 | -12.68% | 7 | 161 |
