SO - The Southern Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:67.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230616C00067500 | 2023-05-31 3:55PM EDT | 2023-06-16 | 2.75 | 2.65 | 2.80 | 0.00 | - | 1 | 21 | 30.23% |
| SO230818C00067500 | 2023-06-02 3:55PM EDT | 2023-08-18 | 4.00 | 4.00 | 4.30 | 0.00 | - | 55 | 642 | 24.94% |
| SO231117C00067500 | 2023-06-01 9:50AM EDT | 2023-11-17 | 5.44 | 5.40 | 5.80 | 0.00 | - | 5 | 33 | 25.10% |
| SO240119C00067500 | 2023-06-06 9:40AM EDT | 2024-01-19 | 6.59 | 6.00 | 6.30 | +0.22 | +3.45% | 1 | 716 | 23.71% |
| SO250117C00067500 | 2023-06-01 2:08PM EDT | 2025-01-17 | 8.88 | 8.90 | 9.20 | 0.00 | - | 30 | 645 | 23.16% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230616P00067500 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 569 | 20.70% |
| SO230721P00067500 | 2023-06-05 1:34PM EDT | 2023-07-21 | 0.97 | 0.75 | 0.85 | 0.00 | - | 16 | 73 | 17.85% |
| SO230818P00067500 | 2023-06-02 10:36AM EDT | 2023-08-18 | 1.75 | 1.25 | 1.40 | 0.00 | - | 7 | 229 | 18.99% |
| SO231117P00067500 | 2023-05-31 12:45PM EDT | 2023-11-17 | 2.85 | 2.45 | 2.60 | 0.00 | - | 11 | 43 | 19.56% |
| SO240119P00067500 | 2023-06-05 1:49PM EDT | 2024-01-19 | 3.20 | 3.00 | 3.10 | -0.10 | -3.03% | 1 | 443 | 19.02% |
| SO250117P00067500 | 2023-05-31 2:19PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 4 | 478 | 20.00% |
