Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
17.898,15 -190,55 (-1,05%) Euro Stoxx 50
4.927,48 -62,40 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
58.981,47 -2.938,54 (-4,75%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:67.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00067500 | 2024-04-24 3:11PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 191 | 541 | 0.00% |
| SO240621C00067500 | 2024-04-24 3:18PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| SO240816C00067500 | 2024-04-24 1:55PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| SO241115C00067500 | 2024-04-23 10:17AM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 0.00% |
| SO250117C00067500 | 2024-04-24 10:02AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| SO250620C00067500 | 2024-04-19 3:22PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SO260116C00067500 | 2024-04-22 10:04AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 2026-06-18 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00067500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 1,625 | 6.25% |
| SO240621P00067500 | 2024-04-24 1:12PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 664 | 6.25% |
| SO240816P00067500 | 2024-04-24 3:02PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,300 | 3.13% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 966 | 3.13% |
| SO250117P00067500 | 2024-04-22 10:40AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,236 | 3.13% |
| SO250620P00067500 | 2024-03-27 2:15PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SO260116P00067500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 1.56% |
