Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240328C00067000 | 2024-03-22 12:09PM EDT | 2024-03-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
SO240405C00067000 | 2024-03-06 10:30AM EDT | 2024-04-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SO240412C00067000 | 2024-03-21 10:30AM EDT | 2024-04-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SO240426C00067000 | 2024-03-20 2:53PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240328P00067000 | 2024-03-19 3:54PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SO240405P00067000 | 2024-03-25 11:11AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SO240412P00067000 | 2024-03-27 1:21PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SO240419P00067000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SO240426P00067000 | 2024-03-26 10:31AM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SO240503P00067000 | 2024-03-26 10:30AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |