Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.192,06 +54,41 (+0,30%) Euro Stoxx 50
5.025,54 +17,37 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,20 -13,90 (-0,59%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.112,76 +270,38 (+0,44%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:66.00
Callsfür26. April 2024
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426P00066000 | 2024-04-15 11:53AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SO240510P00066000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SO240524P00066000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240531P00066000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
