Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.980,36 +3.154,73 (+5,55%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 8 | 26 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 7 | 623 |
| 7.90 | 0.00 | - | 1 | 233 | 2024-06-21 | 0.25 | -0.40 | -61.54% | 8 | 504 |
| 8.90 | 0.00 | - | 6 | 86 | 2024-08-16 | 0.55 | -0.40 | -42.11% | 4 | 191 |
| 8.80 | 0.00 | - | 1 | 37 | 2024-11-15 | 1.50 | 0.00 | - | 200 | 201 |
| 9.40 | 0.00 | - | 80 | 397 | 2025-01-17 | 1.90 | 0.00 | - | 4 | 431 |
| 9.70 | 0.00 | - | 35 | 19 | 2025-06-20 | 2.55 | -0.85 | -25.00% | 5 | 16 |
| 9.90 | 0.00 | - | 37 | 37 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 22 |
