Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
32.817,61 +509,75 (+1,58%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.429,68 -1.277,41 (-3,14%) CMC Crypto 200
875,35 -21,36 (-2,38%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Strike:62.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240119C00062500 | 2023-11-29 9:56AM EST | 2024-01-19 | 9.00 | 8.90 | 9.90 | 0.00 | - | 5 | 141 | 43.38% |
| SO240216C00062500 | 2023-11-08 10:55AM EST | 2024-02-16 | 6.58 | 8.90 | 10.30 | 0.00 | - | 2 | 82 | 38.36% |
| SO240517C00062500 | 2023-11-13 12:46PM EST | 2024-05-17 | 7.10 | 10.00 | 10.80 | 0.00 | - | 2 | 23 | 28.88% |
| SO240621C00062500 | 2023-11-27 3:55PM EST | 2024-06-21 | 9.80 | 10.20 | 10.90 | 0.00 | - | 1 | 23 | 26.80% |
| SO250117C00062500 | 2023-12-04 2:21PM EST | 2025-01-17 | 12.30 | 11.80 | 12.50 | 0.00 | - | 1 | 45 | 25.39% |
| SO260116C00062500 | 2023-10-09 11:39AM EST | 2026-01-16 | 9.80 | 9.50 | 12.20 | 0.00 | - | 1 | 3 | 17.51% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231215P00062500 | 2023-12-04 12:31PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 53.91% |
| SO240119P00062500 | 2023-12-07 10:46AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,550 | 26.17% |
| SO240216P00062500 | 2023-11-29 12:23PM EST | 2024-02-16 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 464 | 24.66% |
| SO240517P00062500 | 2023-12-06 11:34AM EST | 2024-05-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 24 | 21.77% |
| SO240621P00062500 | 2023-11-15 10:23AM EST | 2024-06-21 | 1.61 | 0.90 | 1.10 | 0.00 | - | 11 | 94 | 21.25% |
| SO250117P00062500 | 2023-12-08 10:40AM EST | 2025-01-17 | 2.55 | 1.90 | 2.50 | +0.10 | +4.08% | 13 | 132 | 21.24% |
| SO260116P00062500 | 2023-11-02 1:55PM EST | 2026-01-16 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 19.91% |
