Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
17.788,69 +18,67 (+0,11%) Euro Stoxx 50
4.935,78 +21,65 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,10 +7,70 (+0,32%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
58.725,37 -400,47 (-0,68%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:62.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240419C00062500 | 2024-03-01 4:57PM EDT | 2024-04-19 | 5.19 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 226.95% |
| SO240517C00062500 | 2024-03-20 10:25AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| SO240621C00062500 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 19 | 0.00% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 28.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240419P00062500 | 2024-04-04 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| SO240517P00062500 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 623 | 12.50% |
| SO240621P00062500 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 504 | 6.25% |
| SO240816P00062500 | 2024-04-15 10:48AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| SO241115P00062500 | 2024-04-17 2:01PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 3.13% |
| SO250117P00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 429 | 3.13% |
| SO250620P00062500 | 2024-04-16 3:45PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SO260116P00062500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
