Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.603,06 +1.054,56 (+1,80%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00060000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 10.10 | 10.30 | 13.80 | 0.00 | - | 1 | 47 | 80.03% |
| SO240621C00060000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 10.20 | 10.20 | 13.90 | 0.00 | - | 3 | 43 | 54.64% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 10.40 | 11.70 | 13.30 | 0.00 | - | 2 | 13 | 33.81% |
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 13.10 | 12.10 | 13.50 | 0.00 | - | 4 | 18 | 27.00% |
| SO250117C00060000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 13.35 | 13.60 | 13.90 | +3.53 | +35.95% | 9 | 94 | 26.22% |
| SO250620C00060000 | 2024-04-18 1:56PM EDT | 2025-06-20 | 12.90 | 14.40 | 15.40 | 0.00 | - | 1 | 8 | 27.80% |
| SO260116C00060000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 15.70 | 15.20 | 16.80 | +4.13 | +35.70% | 15 | 86 | 27.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00060000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.22 | -78.57% | 6 | 615 | 37.31% |
| SO240621P00060000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | -0.09 | -30.00% | 10 | 330 | 33.62% |
| SO240816P00060000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 138 | 24.46% |
| SO241115P00060000 | 2024-04-17 1:38PM EDT | 2024-11-15 | 1.03 | 0.80 | 0.95 | 0.00 | - | 2 | 25 | 23.83% |
| SO250117P00060000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.45 | 0.00 | - | 1 | 788 | 24.35% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 2.00 | 2.00 | 2.20 | 0.00 | - | 220 | 200 | 23.15% |
| SO260116P00060000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.20 | 2.75 | 3.10 | 0.00 | - | 6 | 321 | 22.26% |
