Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
17.988,39 -100,31 (-0,55%) Euro Stoxx 50
4.951,65 -38,23 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.601,63 -2.592,77 (-4,17%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00050000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SO250117C00050000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| SO260116C00050000 | 2024-03-01 11:01AM EDT | 2026-01-16 | 18.08 | 21.10 | 25.20 | 0.00 | - | 1 | 24 | 25.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00050000 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 54 | 70.31% |
| SO240621P00050000 | 2024-03-25 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 62.45% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 52.44% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 12.50% |
| SO250117P00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260618P00050000 | 2024-03-20 9:30AM EDT | 2026-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
